MAIGA Token Historical Data

MAIGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0194
-4.45%
$ 5.4 million $ 802,326
Dec 15, 2025 $ 0.0203
-1.47%
$ 5.69 million $ 789,350
Dec 14, 2025 $ 0.0209
-0.46%
$ 5.77 million $ 897,093
Dec 13, 2025 $ 0.021
+0.86%
$ 5.88 million $ 2.56 million
Dec 12, 2025 $ 0.0208
+0.90%
$ 5.85 million $ 5.52 million
Dec 11, 2025 $ 0.0206
-2.59%
$ 5.75 million $ 5.47 million
Dec 10, 2025 $ 0.0211
-1.55%
$ 5.92 million $ 6.34 million
Dec 9, 2025 $ 0.0215
-0.52%
$ 6.01 million $ 4.99 million
Dec 8, 2025 $ 0.0216
-3.82%
$ 6.05 million $ 5.29 million
Dec 7, 2025 $ 0.0224
-3.86%
$ 6.29 million $ 5.01 million
Dec 6, 2025 $ 0.0233
+2.66%
$ 6.55 million $ 5.41 million
Dec 5, 2025 $ 0.0227
+19.60%
$ 6.37 million $ 5.48 million
Dec 4, 2025 $ 0.0191
-2.92%
$ 5.35 million $ 6.82 million
Dec 3, 2025 $ 0.0196
-2.62%
$ 5.52 million $ 6.56 million
Dec 2, 2025 $ 0.0205
+5.99%
$ 5.74 million $ 8.81 million
Dec 1, 2025 $ 0.0193
-15.23%
$ 5.42 million $ 9.08 million
Nov 30, 2025 $ 0.0229
+7.70%
$ 6.39 million $ 7.49 million
Nov 29, 2025 $ 0.0214
-3.03%
$ 5.97 million $ 5.99 million
Nov 28, 2025 $ 0.0226
-0.01%
$ 6.18 million $ 2.08 million
Nov 27, 2025 $ 0.0227
-1.26%
$ 6.33 million $ 3.54 million
Nov 26, 2025 $ 0.0229
+10.02%
$ 6.42 million $ 2.35 million
Nov 25, 2025 $ 0.0206
-6.11%
$ 5.83 million $ 3.99 million
Nov 24, 2025 $ 0.0219
+2.86%
$ 6.14 million $ 6.09 million
Nov 23, 2025 $ 0.0216
+0.79%
$ 5.96 million $ 5.51 million
Nov 22, 2025 $ 0.0221
-12.08%
$ 6.01 million $ 9.89 million
Nov 21, 2025 $ 0.0256
-10.14%
$ 7.04 million $ 9.12 million
Nov 20, 2025 $ 0.0286
+5.00%
$ 7.77 million $ 9.96 million
Nov 19, 2025 $ 0.0273
-14.68%
$ 7.63 million $ 12.17 million
Nov 18, 2025 $ 0.0319
+12.11%
$ 8.99 million $ 7.61 million
Nov 17, 2025 $ 0.0285
+16.71%
$ 7.92 million $ 11.07 million
Nov 16, 2025 $ 0.024
-27.17%
$ 6.83 million $ 10.04 million
Nov 15, 2025 $ 0.033
+0.12%
$ 9.19 million $ 10.87 million
Nov 14, 2025 $ 0.0334
+6.64%
$ 9.2 million $ 11.11 million
Nov 13, 2025 $ 0.0308
-11.08%
$ 8.76 million $ 11.58 million
Nov 12, 2025 $ 0.0348
+11.80%
$ 9.79 million $ 7.73 million
Nov 11, 2025 $ 0.0312
-14.37%
$ 8.73 million $ 19.17 million
Nov 10, 2025 $ 0.0364
+22.65%
$ 10.19 million $ 11.79 million
Nov 9, 2025 $ 0.0297
+23.69%
$ 7.65 million $ 5.34 million
Nov 8, 2025 $ 0.024
+18.47%
$ 6.72 million $ 8.53 million
Nov 7, 2025 $ 0.0202
+9.14%
$ 5.67 million $ 17.7 million
Nov 6, 2025 $ 0.0186
-11.10%
$ 5.19 million $ 14.27 million
Nov 5, 2025 $ 0.0209
+9.16%
$ 5.84 million $ 12.34 million
Nov 4, 2025 $ 0.0191
+6.55%
$ 5.35 million $ 6.1 million
Nov 3, 2025 $ 0.0179
-23.28%
$ 5.02 million $ 5.57 million
Nov 2, 2025 $ 0.0234
-16.50%
$ 6.58 million $ 5.74 million
Nov 1, 2025 $ 0.028
-12.12%
$ 7.84 million $ 6.18 million
Oct 31, 2025 $ 0.0322
-9.70%
$ 8.93 million $ 5.82 million
Oct 30, 2025 $ 0.0355
-6.59%
$ 9.99 million $ 6.48 million
Oct 29, 2025 $ 0.038
+7.33%
$ 10.65 million $ 8.7 million
Oct 28, 2025 $ 0.0353
+4.52%
$ 9.92 million $ 6.13 million