PEPI Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000355
+16.78%
$ -- $ 1,738
Jul 8 $ 0.0000338
+9.03%
$ 12,160 $ 390
Jul 1 $ 0.0000358
-24.31%
$ -- $ 189
Jun 24 $ 0.0000473
+5.58%
$ 18,920 $ 557
Jun 17 $ 0.0000362
-19.91%
$ 17,920 $ 741
Jun 10 $ 0.0000457
-35.54%
$ -- $ 1,579
Jun 3 $ 0.0000618
+5.64%
$ 28,360 $ 1,658
May 27 $ 0.0000568
+13.60%
$ 22,720 $ 1,482
May 20 $ 0.0000592
-11.51%
$ 20,000 $ 1,093
May 13 $ 0.0000514
-34.77%
$ -- $ 284
May 6 $ 0.0000777
-0.77%
$ 31,520 $ 294
Apr 29 $ 0.0000794
-7.13%
$ 31,320 $ 6,214
Apr 22 $ 0.000082
-4.65%
$ 34,200 $ 3,720
Apr 15 $ 0.0000991
-9.91%
$ 34,400 $ 10,623
Apr 8 $ 0.000111
-7.42%
$ 44,000 $ 5,045
Apr 1 $ 0.000144
+13.82%
$ 48,200 $ 18,029
Mar 25 $ 0.000153
-41.51%
$ 50,640 $ 43,856
Mar 18 $ 0.000249
-62.60%
$ 105,080 $ 173,713
Download