PEPI Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000355
+0.00%
$ -- $ 100
Jul 16, 2024 $ 0.0000355
+14.89%
$ 14,200 $ 108
Jul 15, 2024 $ 0.0000309
+1.64%
$ 12,360 $ 1,530
Jul 14, 2024 $ 0.0000304
-10.06%
$ 12,160 $ 319
Jul 13, 2024 $ 0.0000338
-10.82%
$ 13,520 $ 173
Jul 12, 2024 $ 0.0000379
+16.98%
$ 15,160 $ 22
Jul 11, 2024 $ 0.0000324
-1.82%
$ 12,960 $ 91
Jul 10, 2024 $ 0.0000288
-7.10%
$ 11,520 $ 84
Jul 9, 2024 $ 0.000031
+0.00%
$ 12,400 $ 20
Jul 7, 2024 $ 0.0000358
+0.00%
$ -- $ 33
Jul 6, 2024 $ 0.0000358
-13.11%
$ 14,320 $ 33
Jul 5, 2024 $ 0.0000412
-10.63%
$ 16,480 $ 5
Jul 4, 2024 $ 0.0000461
-0.43%
$ 18,440 $ 6
Jul 3, 2024 $ 0.0000463
-2.11%
$ 18,520 $ 80
Jul 2, 2024 $ 0.0000473
+0.00%
$ 18,920 $ 60
Jul 1, 2024 $ 0.0000473
+0.00%
$ 18,920 $ 5
Jun 30, 2024 $ 0.0000473
+0.00%
$ 18,920 $ 27
Jun 29, 2024 $ 0.0000473
+0.85%
$ 18,920 $ 95
Jun 28, 2024 $ 0.0000469
+3.99%
$ 18,760 $ 291
Jun 27, 2024 $ 0.000043
+0.00%
$ 17,200 $ 58
Jun 26, 2024 $ 0.000043
-1.83%
$ 17,200 $ 78
Jun 25, 2024 $ 0.0000438
+14.96%
$ 17,520 $ 27
Jun 24, 2024 $ 0.0000381
-14.96%
$ 15,240 $ 8
Jun 23, 2024 $ 0.0000448
+11.72%
$ 17,920 $ 25
Jun 22, 2024 $ 0.0000362
+0.00%
$ 14,480 $ 8
Jun 21, 2024 $ 0.0000448
+19.79%
$ 17,920 $ 61
Jun 20, 2024 $ 0.0000417
+0.00%
$ -- $ 124
Jun 19, 2024 $ 0.0000417
-8.95%
$ 16,680 $ 124
Jun 18, 2024 $ 0.0000415
-8.19%
$ 16,600 $ 381
Jun 17, 2024 $ 0.0000452
+0.00%
$ 18,080 $ 43
Jun 15, 2024 $ 0.0000457
+0.00%
$ 18,280 $ 108
Jun 14, 2024 $ 0.0000457
+0.22%
$ 18,280 $ 163
Jun 12, 2024 $ 0.0000452
+0.00%
$ -- $ 279
Jun 11, 2024 $ 0.0000452
-16.14%
$ 18,080 $ 665
Jun 10, 2024 $ 0.0000539
-23.98%
$ 21,560 $ 364
Jun 9, 2024 $ 0.0000709
+14.72%
$ 28,360 $ 25
Jun 8, 2024 $ 0.0000618
-5.79%
$ 24,720 $ 263
Jun 7, 2024 $ 0.0000656
+1.55%
$ 26,240 $ 154
Jun 6, 2024 $ 0.0000646
+4.87%
$ 25,840 $ 7
Jun 5, 2024 $ 0.0000616
-22.81%
$ 24,640 $ 785
Jun 4, 2024 $ 0.0000798
+40.99%
$ 31,920 $ 378
Jun 3, 2024 $ 0.0000566
-3.25%
$ 22,640 $ 69
Jun 2, 2024 $ 0.0000568
+0.00%
$ 22,720 $ 37
Jun 1, 2024 $ 0.0000568
-5.33%
$ 22,720 $ 62
May 31, 2024 $ 0.00006
-6.40%
$ 24,000 $ 28
May 30, 2024 $ 0.0000641
+12.26%
$ 25,640 $ 154
May 29, 2024 $ 0.0000571
+22.01%
$ 22,840 $ 1,148
May 28, 2024 $ 0.0000468
+2.86%
$ 18,720 $ 36
May 27, 2024 $ 0.0000455
-9.00%
$ 18,200 $ 17
May 26, 2024 $ 0.00005
-15.54%
$ 20,000 $ 254
Download