PEPI Historical Data

PEPI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000592
+0.00%
$ 23,680 $ 5
May 24, 2024 $ 0.000057
+0.00%
$ -- $ 203
May 23, 2024 $ 0.000057
+11.55%
$ 22,800 $ 473
May 22, 2024 $ 0.000071
+18.33%
$ 28,400 $ 185
May 21, 2024 $ 0.00006
+9.49%
$ 24,000 $ 148
May 20, 2024 $ 0.0000548
-18.09%
$ 21,920 $ 79
May 18, 2024 $ 0.0000514
+0.00%
$ -- $ 25
May 17, 2024 $ 0.0000514
-19.31%
$ 20,560 $ 40
May 16, 2024 $ 0.0000724
+0.00%
$ 28,960 $ 6
May 15, 2024 $ 0.0000679
+0.00%
$ 27,160 $ 7
May 14, 2024 $ 0.0000679
+0.00%
$ 27,160 $ 7
May 13, 2024 $ 0.0000679
-13.83%
$ 27,160 $ 199
May 12, 2024 $ 0.0000788
+1.42%
$ 31,520 $ 268
May 11, 2024 $ 0.0000777
+11.00%
$ 31,080 $ 46
May 10, 2024 $ 0.00007
+4.32%
$ 28,000 $ 119
May 9, 2024 $ 0.0000796
+0.00%
$ -- $ 15
May 8, 2024 $ 0.0000796
-3.52%
$ 31,840 $ 15
May 7, 2024 $ 0.0000825
+0.00%
$ 33,000 $ 90
May 6, 2024 $ 0.0000825
+5.36%
$ 33,000 $ 10
May 5, 2024 $ 0.0000783
-1.39%
$ 31,320 $ 857
May 4, 2024 $ 0.0000794
-4.45%
$ 31,760 $ 45
May 3, 2024 $ 0.0000831
-1.42%
$ 33,240 $ 49
May 2, 2024 $ 0.0000843
+1.57%
$ 33,720 $ 385
May 1, 2024 $ 0.000083
-13.00%
$ 33,200 $ 375
Apr 30, 2024 $ 0.0000954
-5.54%
$ 38,160 $ 928
Apr 29, 2024 $ 0.000101
+18.13%
$ 40,400 $ 4,432
Apr 28, 2024 $ 0.0000855
+4.27%
$ 34,200 $ 238
Apr 27, 2024 $ 0.000082
-8.69%
$ 32,800 $ 489
Apr 26, 2024 $ 0.0000898
-6.07%
$ 35,920 $ 915
Apr 25, 2024 $ 0.0000956
-5.16%
$ 38,240 $ 544
Apr 24, 2024 $ 0.000101
+11.88%
$ 40,320 $ 232
Apr 23, 2024 $ 0.0000901
-6.54%
$ 36,040 $ 194
Apr 22, 2024 $ 0.0000964
+12.09%
$ 38,560 $ 1,345
Apr 21, 2024 $ 0.000086
-13.22%
$ 34,400 $ 286
Apr 20, 2024 $ 0.0000991
-3.51%
$ 39,640 $ 1,258
Apr 19, 2024 $ 0.000103
-6.64%
$ 41,080 $ 951
Apr 18, 2024 $ 0.00011
-11.00%
$ 44,000 $ 646
Apr 17, 2024 $ 0.000124
-4.85%
$ 49,440 $ 141
Apr 16, 2024 $ 0.00013
+8.61%
$ 51,960 $ 2,489
Apr 15, 2024 $ 0.00012
+8.73%
$ 47,840 $ 5,138
Apr 14, 2024 $ 0.00011
-0.99%
$ 44,000 $ 56
Apr 13, 2024 $ 0.000111
-13.88%
$ 44,440 $ 174
Apr 12, 2024 $ 0.000129
-13.01%
$ 51,600 $ 632
Apr 11, 2024 $ 0.000148
-2.05%
$ 59,320 $ 1,401
Apr 10, 2024 $ 0.000122
+1.50%
$ 48,760 $ 468
Apr 9, 2024 $ 0.00012
-2.75%
$ 48,040 $ 2,018
Apr 8, 2024 $ 0.000123
+2.92%
$ 49,400 $ 350
Apr 7, 2024 $ 0.000121
-16.38%
$ 48,200 $ 1,022
Apr 6, 2024 $ 0.000144
+11.19%
$ 57,640 $ 7,888
Apr 5, 2024 $ 0.00013
-0.31%
$ 51,840 $ 1,423