PEPI Historical Data

PEPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000158
+58.06%
$ 63,160 $ 5,936
Apr 3, 2024 $ 0.0000999
+5.71%
$ 39,960 $ 927
Apr 2, 2024 $ 0.000112
-3.93%
$ 44,920 $ 145
Apr 1, 2024 $ 0.000117
-7.66%
$ 46,760 $ 1,710
Mar 31, 2024 $ 0.000127
-17.42%
$ 50,640 $ 1,230
Mar 30, 2024 $ 0.000153
+5.72%
$ 61,320 $ 1,503
Mar 29, 2024 $ 0.000146
-14.77%
$ 58,400 $ 5,816
Mar 28, 2024 $ 0.000165
-2.94%
$ 66,000 $ 7,843
Mar 27, 2024 $ 0.00017
-17.99%
$ 68,000 $ 2,048
Mar 26, 2024 $ 0.000207
-24.62%
$ 82,920 $ 14,805
Mar 25, 2024 $ 0.000276
+5.30%
$ 110,400 $ 11,842
Mar 24, 2024 $ 0.000263
+4.66%
$ 105,080 $ 11,176
Mar 23, 2024 $ 0.000249
-29.43%
$ 99,640 $ 25,857
Mar 22, 2024 $ 0.000352
+5.86%
$ 140,800 $ 31,355
Mar 21, 2024 $ 0.000402
-28.43%
$ 160,880 $ 45,202
Mar 20, 2024 $ 0.000561
-15.77%
$ 224,400 $ 71,299
Download