The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000761
-1.01%
$ 13 million $ 857,009
Mar 25, 2026 $ 0.000769
-1.38%
$ 13.13 million $ 917,019
Mar 24, 2026 $ 0.00078
+0.93%
$ 13.31 million $ 905,906
Mar 23, 2026 $ 0.000773
+1.27%
$ 13.19 million $ 1.07 million
Mar 22, 2026 $ 0.000763
-4.04%
$ 13.03 million $ 515,701
Mar 21, 2026 $ 0.000796
-0.61%
$ 13.58 million $ 600,959
Mar 20, 2026 $ 0.000801
+1.01%
$ 13.67 million $ 903,076
Mar 19, 2026 $ 0.000793
-1.64%
$ 13.54 million $ 1.18 million
Mar 18, 2026 $ 0.000806
-1.68%
$ 13.76 million $ 1.17 million
Mar 17, 2026 $ 0.00082
-0.29%
$ 14 million $ 1.04 million
Mar 16, 2026 $ 0.000822
+0.91%
$ 14 million $ 1.31 million
Mar 15, 2026 $ 0.000815
+0.23%
$ 13.91 million $ 691,754
Mar 14, 2026 $ 0.000813
+0.16%
$ 13.88 million $ 696,242
Mar 13, 2026 $ 0.000812
+4.11%
$ 13.86 million $ 1.91 million
Mar 12, 2026 $ 0.00078
+1.69%
$ 13.3 million $ 899,788
Mar 11, 2026 $ 0.000767
-0.55%
$ 13.09 million $ 991,311
Mar 10, 2026 $ 0.000771
+1.28%
$ 13.16 million $ 1.15 million
Mar 9, 2026 $ 0.000761
+1.10%
$ 12.99 million $ 1.45 million
Mar 8, 2026 $ 0.000752
-0.15%
$ 12.85 million $ 953,315
Mar 7, 2026 $ 0.000754
-4.03%
$ 12.87 million $ 766,822
Mar 6, 2026 $ 0.000785
-1.44%
$ 13.4 million $ 1.41 million
Mar 5, 2026 $ 0.000796
-2.54%
$ 13.6 million $ 1.19 million
Mar 4, 2026 $ 0.000817
+3.04%
$ 13.94 million $ 1.87 million
Mar 3, 2026 $ 0.000794
-0.26%
$ 13.56 million $ 1.22 million
Mar 2, 2026 $ 0.000796
+0.61%
$ 13.59 million $ 1.55 million
Mar 1, 2026 $ 0.000791
-4.04%
$ 13.51 million $ 1.31 million
Feb 28, 2026 $ 0.000825
-5.27%
$ 14.08 million $ 1.73 million
Feb 27, 2026 $ 0.000871
-3.61%
$ 14.87 million $ 1.3 million
Feb 26, 2026 $ 0.000903
-0.91%
$ 15.42 million $ 1.07 million
Feb 25, 2026 $ 0.000911
+1.10%
$ 15.55 million $ 1.03 million
Feb 24, 2026 $ 0.000901
-7.03%
$ 15.38 million $ 1.23 million
Feb 23, 2026 $ 0.000969
+4.77%
$ 16.55 million $ 909,142
Feb 22, 2026 $ 0.000925
-3.45%
$ 15.79 million $ 451,804
Feb 21, 2026 $ 0.000958
-0.69%
$ 16.36 million $ 648,914
Feb 20, 2026 $ 0.000965
+0.69%
$ 16.47 million $ 1.35 million
Feb 19, 2026 $ 0.000958
+2.94%
$ 16.35 million $ 1 million
Feb 18, 2026 $ 0.00093
-3.92%
$ 15.88 million $ 546,440
Feb 17, 2026 $ 0.000968
-0.73%
$ 16.53 million $ 979,096
Feb 16, 2026 $ 0.000974
-0.25%
$ 16.64 million $ 991,552
Feb 15, 2026 $ 0.000976
-2.18%
$ 16.65 million $ 1.33 million
Feb 14, 2026 $ 0.000998
+2.22%
$ 17.04 million $ 1.15 million
Feb 13, 2026 $ 0.000976
+2.20%
$ 16.67 million $ 1.24 million
Feb 12, 2026 $ 0.000956
-1.33%
$ 16.31 million $ 1.24 million
Feb 11, 2026 $ 0.000968
-3.75%
$ 16.53 million $ 1.61 million
Feb 10, 2026 $ 0.00101
+0.12%
$ 17.18 million $ 1.27 million
Feb 9, 2026 $ 0.001
-4.87%
$ 17.15 million $ 1.79 million
Feb 8, 2026 $ 0.00106
+4.18%
$ 18.06 million $ 1.2 million
Feb 7, 2026 $ 0.00101
+2.55%
$ 17.31 million $ 1.77 million
Feb 6, 2026 $ 0.000988
+2.18%
$ 16.87 million $ 3.24 million
Feb 5, 2026 $ 0.000967
-6.77%
$ 16.5 million $ 3.88 million