The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000843
+0.00%
$ 14.38 million $ 168,569
Yesterday $ 0.000848
+0.30%
$ 14.48 million $ 170,080
May 13, 2026 $ 0.000845
-0.87%
$ 14.42 million $ 185,973
May 12, 2026 $ 0.000851
-5.87%
$ 14.52 million $ 214,931
May 11, 2026 $ 0.000904
-2.04%
$ 15.44 million $ 159,697
May 10, 2026 $ 0.000923
+5.98%
$ 15.76 million $ 170,374
May 9, 2026 $ 0.000871
+2.12%
$ 14.88 million $ 213,665
May 8, 2026 $ 0.000852
+3.56%
$ 14.55 million $ 225,000
May 7, 2026 $ 0.000824
-2.30%
$ 14.07 million $ 164,827
May 6, 2026 $ 0.000844
+4.18%
$ 14.41 million $ 825,401
May 5, 2026 $ 0.00081
+1.13%
$ 13.83 million $ 696,535
May 4, 2026 $ 0.000801
+0.87%
$ 13.68 million $ 194,968
May 3, 2026 $ 0.000794
-1.14%
$ 13.56 million $ 160,723
May 2, 2026 $ 0.000803
-2.38%
$ 13.72 million $ 176,417
May 1, 2026 $ 0.000823
+0.73%
$ 14.05 million $ 156,605
Apr 30, 2026 $ 0.000815
+0.57%
$ 13.95 million $ 147,022
Apr 29, 2026 $ 0.000811
-3.15%
$ 13.84 million $ 185,203
Apr 28, 2026 $ 0.000837
+2.72%
$ 14.29 million $ 182,996
Apr 27, 2026 $ 0.000814
-7.39%
$ 13.91 million $ 699,543
Apr 26, 2026 $ 0.000879
+7.21%
$ 15.01 million $ 596,053
Apr 25, 2026 $ 0.00082
-0.06%
$ 14 million $ 537,600
Apr 24, 2026 $ 0.000821
+3.70%
$ 14.01 million $ 487,274
Apr 23, 2026 $ 0.000792
-2.75%
$ 13.52 million $ 666,884
Apr 22, 2026 $ 0.000814
+4.42%
$ 13.9 million $ 649,366
Apr 21, 2026 $ 0.000779
+1.55%
$ 13.31 million $ 619,564
Apr 20, 2026 $ 0.000768
+5.03%
$ 13.11 million $ 1.02 million
Apr 19, 2026 $ 0.000731
-2.23%
$ 12.48 million $ 689,331
Apr 18, 2026 $ 0.000748
-9.24%
$ 12.76 million $ 722,024
Apr 17, 2026 $ 0.000823
-2.32%
$ 14.06 million $ 904,661
Apr 16, 2026 $ 0.000843
+15.42%
$ 14.39 million $ 944,138
Apr 15, 2026 $ 0.00073
+3.73%
$ 12.45 million $ 398,253
Apr 14, 2026 $ 0.000704
+3.21%
$ 12.02 million $ 563,121
Apr 13, 2026 $ 0.000682
+0.24%
$ 11.65 million $ 860,877
Apr 12, 2026 $ 0.000681
-3.79%
$ 11.63 million $ 411,777
Apr 11, 2026 $ 0.000708
+2.83%
$ 12.08 million $ 424,138
Apr 10, 2026 $ 0.000688
+0.81%
$ 11.74 million $ 355,825
Apr 9, 2026 $ 0.000683
-2.52%
$ 11.65 million $ 516,472
Apr 8, 2026 $ 0.000701
-2.17%
$ 11.96 million $ 489,357
Apr 7, 2026 $ 0.000716
+5.94%
$ 12.22 million $ 524,806
Apr 6, 2026 $ 0.000676
-4.58%
$ 11.54 million $ 420,295
Apr 5, 2026 $ 0.000708
+0.34%
$ 12.09 million $ 379,851
Apr 4, 2026 $ 0.000706
+0.46%
$ 12.06 million $ 409,943
Apr 3, 2026 $ 0.000703
-0.22%
$ 12 million $ 682,285
Apr 2, 2026 $ 0.000705
-1.33%
$ 12.03 million $ 679,045
Apr 1, 2026 $ 0.000714
-1.58%
$ 12.19 million $ 466,529
Mar 31, 2026 $ 0.000726
-1.83%
$ 12.39 million $ 895,833
Mar 30, 2026 $ 0.000739
+0.21%
$ 12.62 million $ 1.22 million
Mar 29, 2026 $ 0.000738
-2.24%
$ 12.59 million $ 617,579
Mar 28, 2026 $ 0.000754
-1.04%
$ 12.88 million $ 658,342
Mar 27, 2026 $ 0.000762
+0.10%
$ 13.01 million $ 946,729
Download