The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00402
+0.74%
$ 68.59 million $ 2.46 million
Jul 18, 2025 $ 0.00399
-2.03%
$ 68.08 million $ 7.89 million
Jul 17, 2025 $ 0.00408
-4.25%
$ 69.49 million $ 7.95 million
Jul 16, 2025 $ 0.00426
+2.11%
$ 72.62 million $ 7.11 million
Jul 15, 2025 $ 0.00417
+0.80%
$ 71.12 million $ 11.4 million
Jul 14, 2025 $ 0.00413
-9.98%
$ 70.47 million $ 15.11 million
Jul 13, 2025 $ 0.00459
+2.24%
$ 78.28 million $ 6.73 million
Jul 12, 2025 $ 0.00449
-2.00%
$ 76.55 million $ 7.48 million
Jul 11, 2025 $ 0.00458
-1.99%
$ 78.14 million $ 18.8 million
Jul 10, 2025 $ 0.0046
+4.31%
$ 78.19 million $ 10.69 million
Jul 9, 2025 $ 0.00441
+0.84%
$ 75.17 million $ 7.67 million
Jul 8, 2025 $ 0.00437
-0.22%
$ 74.55 million $ 4.57 million
Jul 7, 2025 $ 0.00438
-6.78%
$ 74.69 million $ 6.51 million
Jul 6, 2025 $ 0.00471
+13.31%
$ 80.27 million $ 7.74 million
Jul 5, 2025 $ 0.00417
+1.15%
$ 70.82 million $ 3.26 million
Jul 4, 2025 $ 0.00416
-3.01%
$ 70.89 million $ 6.18 million
Jul 3, 2025 $ 0.00429
+1.26%
$ 73.16 million $ 5.77 million
Jul 2, 2025 $ 0.00425
+6.48%
$ 72.43 million $ 6.31 million
Jul 1, 2025 $ 0.00399
-2.68%
$ 68.02 million $ 5.66 million
Jun 30, 2025 $ 0.0041
-8.47%
$ 69.8 million $ 6.88 million
Jun 29, 2025 $ 0.00447
+3.63%
$ 76.27 million $ 6.39 million
Jun 28, 2025 $ 0.00432
+7.87%
$ 73.6 million $ 7.85 million
Jun 27, 2025 $ 0.004
-12.48%
$ 68.24 million $ 14.49 million
Jun 26, 2025 $ 0.00457
+19.05%
$ 77.97 million $ 10.82 million
Jun 25, 2025 $ 0.00384
+1.56%
$ 65.47 million $ 7.24 million
Jun 24, 2025 $ 0.00379
+16.57%
$ 64.52 million $ 9.09 million
Jun 23, 2025 $ 0.00327
+17.14%
$ 55.68 million $ 7.15 million
Jun 22, 2025 $ 0.00279
-1.92%
$ 47.55 million $ 10.26 million
Jun 21, 2025 $ 0.00284
-15.57%
$ 48.47 million $ 5.82 million
Jun 20, 2025 $ 0.00337
+1.33%
$ 57.37 million $ 3.49 million
Jun 19, 2025 $ 0.00332
-6.17%
$ 56.62 million $ 3.64 million
Jun 18, 2025 $ 0.00354
-1.85%
$ 60.27 million $ 8.18 million
Jun 17, 2025 $ 0.0036
-5.18%
$ 61.4 million $ 8.32 million
Jun 16, 2025 $ 0.0038
+4.05%
$ 64.73 million $ 7.22 million
Jun 15, 2025 $ 0.00365
+1.96%
$ 62.23 million $ 3.61 million
Jun 14, 2025 $ 0.00358
-3.99%
$ 61.05 million $ 4.69 million
Jun 13, 2025 $ 0.00373
-6.63%
$ 63.56 million $ 14.66 million
Jun 12, 2025 $ 0.00399
-8.59%
$ 68.08 million $ 9.59 million
Jun 11, 2025 $ 0.00436
-8.17%
$ 74.43 million $ 7.71 million
Jun 10, 2025 $ 0.00475
+1.48%
$ 81.06 million $ 9.15 million
Jun 9, 2025 $ 0.00468
+6.43%
$ 79.84 million $ 7.6 million
Jun 8, 2025 $ 0.0044
-0.12%
$ 74.98 million $ 3.69 million
Jun 7, 2025 $ 0.0044
+3.01%
$ 75.06 million $ 3.93 million
Jun 6, 2025 $ 0.00427
+2.05%
$ 72.83 million $ 6.62 million
Jun 5, 2025 $ 0.00418
-11.91%
$ 71.26 million $ 13.21 million
Jun 4, 2025 $ 0.00474
+1.56%
$ 80.89 million $ 9.32 million
Jun 3, 2025 $ 0.00467
+1.89%
$ 79.64 million $ 7.07 million
Jun 2, 2025 $ 0.00459
-1.69%
$ 78.21 million $ 7.33 million
Jun 1, 2025 $ 0.00468
-0.54%
$ 79.82 million $ 6.82 million
May 31, 2025 $ 0.0047
+16.77%
$ 80.22 million $ 9.51 million