KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.598
+4.87%
$ 125.67 million $ 1.05 million
Dec 31, 2024 $ 0.571
+5.18%
$ 119.84 million $ 1.15 million
Dec 30, 2024 $ 0.543
-1.71%
$ 113.94 million $ 1.11 million
Dec 29, 2024 $ 0.553
-13.57%
$ 116.2 million $ 1.52 million
Dec 28, 2024 $ 0.642
+10.41%
$ 134.92 million $ 1.65 million
Dec 27, 2024 $ 0.582
-7.10%
$ 122.2 million $ 1.11 million
Dec 26, 2024 $ 0.626
-2.48%
$ 131.36 million $ 1.31 million
Dec 25, 2024 $ 0.642
-1.33%
$ 134.78 million $ 1.1 million
Dec 24, 2024 $ 0.65
-4.78%
$ 136.49 million $ 812,507
Dec 23, 2024 $ 0.683
+2.11%
$ 143.5 million $ 1.43 million
Dec 22, 2024 $ 0.669
-2.89%
$ 140.53 million $ 1.35 million
Dec 21, 2024 $ 0.689
+12.29%
$ 144.71 million $ 2.74 million
Dec 20, 2024 $ 0.657
-8.30%
$ 137.96 million $ 1.96 million
Dec 19, 2024 $ 0.717
-4.67%
$ 150.62 million $ 1.66 million
Dec 18, 2024 $ 0.753
-9.61%
$ 158.1 million $ 5.15 million
Dec 17, 2024 $ 0.833
+17.36%
$ 175.03 million $ 2.1 million
Dec 16, 2024 $ 0.71
+3.04%
$ 149.12 million $ 1.63 million
Dec 15, 2024 $ 0.689
-1.79%
$ 144.71 million $ 712,504
Dec 14, 2024 $ 0.704
-2.23%
$ 147.92 million $ 831,714
Dec 13, 2024 $ 0.72
+5.73%
$ 151.28 million $ 1.17 million
Dec 12, 2024 $ 0.681
-5.34%
$ 143.04 million $ 843,883
Dec 11, 2024 $ 0.72
+4.20%
$ 151.19 million $ 1.05 million
Dec 10, 2024 $ 0.69
-2.44%
$ 144.98 million $ 1.08 million
Dec 9, 2024 $ 0.708
-13.04%
$ 148.62 million $ 3.6 million
Dec 8, 2024 $ 0.813
+1.86%
$ 170.67 million $ 1.17 million
Dec 7, 2024 $ 0.798
-8.63%
$ 167.56 million $ 843,969
Dec 6, 2024 $ 0.871
+1.44%
$ 182.9 million $ 1.01 million
Dec 5, 2024 $ 0.858
+9.94%
$ 180.12 million $ 1.5 million
Dec 4, 2024 $ 0.781
+5.05%
$ 163.95 million $ 527,373
Dec 3, 2024 $ 0.743
+4.85%
$ 156.11 million $ 1.78 million
Dec 2, 2024 $ 0.705
+1.13%
$ 148 million $ 6.03 million
Dec 1, 2024 $ 0.697
-3.62%
$ 147.7 million $ 7.18 million
Nov 30, 2024 $ 0.723
-3.34%
$ 151.86 million $ 5.82 million
Nov 29, 2024 $ 0.748
+7.04%
$ 157.11 million $ 9.98 million
Nov 28, 2024 $ 0.7
-12.45%
$ 146.97 million $ 7.6 million
Nov 27, 2024 $ 0.792
-13.95%
$ 166.33 million $ 17.72 million
Download