KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.203
-2.90%
$ 2.22 million $ 876,513
Feb 19, 2025 $ 0.209
-5.06%
$ 2.29 million $ 925,026
Feb 18, 2025 $ 0.221
-5.25%
$ 2.41 million $ 876,559
Feb 17, 2025 $ 0.233
+1.29%
$ 2.54 million $ 802,222
Feb 16, 2025 $ 0.229
-0.38%
$ 2.5 million $ 608,068
Feb 15, 2025 $ 0.23
+0.12%
$ 2.51 million $ 431,291
Feb 14, 2025 $ 0.23
-0.13%
$ 2.51 million $ 466,109
Feb 13, 2025 $ 0.23
-0.19%
$ 2.51 million $ 905,274
Feb 12, 2025 $ 0.23
-0.19%
$ 2.52 million $ 777,010
Feb 11, 2025 $ 0.231
+0.26%
$ 2.52 million $ 706,348
Feb 10, 2025 $ 0.23
+0.51%
$ 2.52 million $ 788,427
Feb 9, 2025 $ 0.229
-0.15%
$ 2.5 million $ 677,881
Feb 8, 2025 $ 0.23
+0.07%
$ 2.51 million $ 606,901
Feb 7, 2025 $ 0.229
-0.22%
$ 2.5 million $ 459,607
Feb 6, 2025 $ 0.23
+0.05%
$ 2.51 million $ 205,630
Feb 5, 2025 $ 0.23
-0.84%
$ 2.51 million $ 509,336
Feb 4, 2025 $ 0.232
-1.21%
$ 2.53 million $ 671,533
Feb 3, 2025 $ 0.235
-10.14%
$ 2.56 million $ 1.18 million
Feb 2, 2025 $ 0.262
-4.80%
$ 2.86 million $ 1.39 million
Feb 1, 2025 $ 0.275
-2.92%
$ 3 million $ 1.45 million
Jan 31, 2025 $ 0.283
-15.48%
$ 3.09 million $ 1.11 million
Jan 30, 2025 $ 0.334
-5.78%
$ 3.65 million $ 1.01 million
Jan 29, 2025 $ 0.354
-11.58%
$ 3.87 million $ 1.21 million
Jan 28, 2025 $ 0.399
+3.58%
$ 4.36 million $ 1.3 million
Jan 27, 2025 $ 0.385
-7.95%
$ 4.21 million $ 958,973
Jan 26, 2025 $ 0.418
-2.27%
$ 4.57 million $ 961,752
Jan 25, 2025 $ 0.428
-2.62%
$ 4.68 million $ 1.04 million
Jan 24, 2025 $ 0.44
+2.35%
$ 4.8 million $ 1.98 million
Jan 23, 2025 $ 0.431
-1.25%
$ 4.7 million $ 775,481
Jan 22, 2025 $ 0.436
-0.59%
$ 4.76 million $ 1.59 million
Jan 21, 2025 $ 0.439
-1.82%
$ 4.79 million $ 1.99 million
Jan 20, 2025 $ 0.447
-0.27%
$ 4.88 million $ 16.88 million
Jan 19, 2025 $ 0.448
-8.69%
$ 4.89 million $ 35.45 million
Jan 18, 2025 $ 0.49
-2.29%
$ 5.35 million $ 29.07 million
Jan 17, 2025 $ 0.502
-2.22%
$ 5.48 million $ 26.7 million
Jan 16, 2025 $ 0.513
-1.41%
$ 5.6 million $ 26.53 million
Jan 15, 2025 $ 0.52
+3.84%
$ 109.26 million $ 30.54 million
Jan 14, 2025 $ 0.501
-1.21%
$ 105.21 million $ 33.72 million
Jan 13, 2025 $ 0.505
-3.59%
$ 106.07 million $ 1.36 million
Jan 12, 2025 $ 0.525
+3.99%
$ 110.15 million $ 1.41 million
Jan 11, 2025 $ 0.505
-1.33%
$ 106 million $ 1.01 million
Jan 10, 2025 $ 0.512
+0.40%
$ 107.43 million $ 873,149
Jan 9, 2025 $ 0.51
-3.37%
$ 107 million $ 913,773
Jan 8, 2025 $ 0.527
-8.32%
$ 110.72 million $ 1.73 million
Jan 7, 2025 $ 0.575
-9.28%
$ 120.77 million $ 2.21 million
Jan 6, 2025 $ 0.633
-0.70%
$ 133.01 million $ 1.58 million
Jan 5, 2025 $ 0.637
-10.75%
$ 133.72 million $ 1.25 million
Jan 4, 2025 $ 0.711
+5.22%
$ 149.35 million $ 1.38 million
Jan 3, 2025 $ 0.676
+0.85%
$ 141.9 million $ 1.34 million
Jan 2, 2025 $ 0.67
+11.95%
$ 140.7 million $ 1.56 million