KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00528
+21.17%
$ 586,108 $ 488
May 12, 11 AM $ 0.00206
+0.00%
$ 229,021 $ 260
May 12, 9 AM $ 0.00327
+0.00%
$ 362,943 $ 141
May 12, 8 AM $ 0.00327
+55.65%
$ 363,392 $ 78
May 12, 7 AM $ 0.00337
+0.00%
$ 374,001 $ 89
May 12, 6 AM $ 0.00337
+0.86%
$ 374,001 $ 212
May 12, 5 AM $ 0.00334
-16.73%
$ 370,804 $ 197
May 12, 4 AM $ 0.00376
+13.61%
$ 417,794 $ 134
May 12, 3 AM $ 0.0032
-0.04%
$ 355,736 $ 50
May 12, 2 AM $ 0.00321
+0.64%
$ 356,282 $ 31
May 12, 1 AM $ 0.00319
-11.01%
$ 353,887 $ 20
May 12, 12 AM $ 0.00374
-2.48%
$ 415,690 $ 5
May 11, 11 PM $ 0.00384
+8.11%
$ 426,241 $ 84
May 11, 10 PM $ 0.00372
+5.10%
$ 412,991 $ 5
May 11, 4 PM $ 0.124
-14.50%
$ 13.72 million $ 12
May 11, 3 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 2 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 1 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 12 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 11 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 10 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 9 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 8 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 7 AM $ 0.145
+17.42%
$ 16.11 million $ 752
May 11, 6 AM $ 0.123
-0.40%
$ 13.67 million $ 643
May 11, 5 AM $ 0.123
-0.40%
$ 13.67 million $ 643
May 11, 4 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 3 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 2 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 1 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 12 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 10, 11 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 10 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 9 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 8 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 7 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 6 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 5 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 4 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 3 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 2 PM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 1 PM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 12 PM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 11 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 10 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 9 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 8 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 7 AM $ 0.124
-22.63%
$ 1.35 million $ 690
May 10, 6 AM $ 0.16
+0.00%
$ 1.74 million $ 690
May 10, 5 AM $ 0.16
+0.00%
$ 1.74 million $ 1,065