KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0553
-4.59%
$ 604,167 $ 363,182
Oct 26, 2025 $ 0.0579
+1.21%
$ 632,774 $ 378,706
Oct 25, 2025 $ 0.0571
-4.11%
$ 623,963 $ 408,351
Oct 24, 2025 $ 0.0584
+5.68%
$ 650,682 $ 618,524
Oct 23, 2025 $ 0.055
-1.79%
$ 602,784 $ 544,726
Oct 22, 2025 $ 0.0555
-5.36%
$ 611,022 $ 535,724
Oct 21, 2025 $ 0.0588
-8.89%
$ 640,929 $ 567,285
Oct 20, 2025 $ 0.0652
+3.81%
$ 705,206 $ 636,523
Oct 19, 2025 $ 0.0635
+12.24%
$ 686,159 $ 551,443
Oct 18, 2025 $ 0.0567
+6.09%
$ 618,602 $ 538,600
Oct 17, 2025 $ 0.0535
-1.95%
$ 584,009 $ 536,584
Oct 16, 2025 $ 0.0543
-6.13%
$ 595,291 $ 538,408
Oct 15, 2025 $ 0.0579
+1.16%
$ 633,431 $ 554,970
Oct 14, 2025 $ 0.0571
-4.13%
$ 625,908 $ 527,752
Oct 13, 2025 $ 0.0595
+0.46%
$ 651,056 $ 564,627
Oct 12, 2025 $ 0.0593
+2.72%
$ 647,241 $ 486,328
Oct 11, 2025 $ 0.0577
-2.48%
$ 630,045 $ 551,311
Oct 10, 2025 $ 0.0592
-6.22%
$ 646,625 $ 512,191
Oct 9, 2025 $ 0.0631
+9.65%
$ 689,479 $ 170,237
Oct 8, 2025 $ 0.0576
+4.23%
$ 628,729 $ 253,135
Oct 7, 2025 $ 0.0552
-10.67%
$ 603,670 $ 274,945
Oct 6, 2025 $ 0.0618
+9.94%
$ 675,384 $ 287,994
Oct 5, 2025 $ 0.0563
-0.16%
$ 614,876 $ 238,651
Oct 4, 2025 $ 0.0564
-4.94%
$ 616,611 $ 248,712
Oct 3, 2025 $ 0.0589
+1.94%
$ 647,122 $ 265,301
Oct 2, 2025 $ 0.0578
-1.58%
$ 631,588 $ 261,865
Oct 1, 2025 $ 0.0587
+5.22%
$ 641,254 $ 277,414
Sep 30, 2025 $ 0.0553
-8.16%
$ 609,258 $ 305,685
Sep 29, 2025 $ 0.0602
-5.60%
$ 657,631 $ 274,902
Sep 28, 2025 $ 0.0636
+1.04%
$ 696,319 $ 220,681
Sep 27, 2025 $ 0.0629
+4.33%
$ 687,247 $ 222,179
Sep 26, 2025 $ 0.0601
-3.10%
$ 659,007 $ 225,070
Sep 25, 2025 $ 0.0621
+8.25%
$ 672,782 $ 200,864
Sep 24, 2025 $ 0.0584
+6.68%
$ 626,490 $ 183,797
Sep 23, 2025 $ 0.0547
-3.14%
$ 597,817 $ 203,783
Sep 22, 2025 $ 0.0565
-1.80%
$ 617,170 $ 213,882
Sep 21, 2025 $ 0.0585
-8.15%
$ 633,952 $ 238,672
Sep 20, 2025 $ 0.0638
-4.33%
$ 695,187 $ 154,178
Sep 19, 2025 $ 0.0661
-0.87%
$ 729,038 $ 189,670
Sep 18, 2025 $ 0.0667
+0.94%
$ 728,655 $ 157,849
Sep 17, 2025 $ 0.066
+5.27%
$ 720,644 $ 180,386
Sep 16, 2025 $ 0.0626
-1.39%
$ 684,286 $ 173,606
Sep 15, 2025 $ 0.0622
-8.75%
$ 693,667 $ 212,608
Sep 14, 2025 $ 0.0674
+11.07%
$ 749,072 $ 217,212
Sep 13, 2025 $ 0.0607
-0.82%
$ 663,173 $ 203,224
Sep 12, 2025 $ 0.0612
-2.14%
$ 668,870 $ 203,135
Sep 11, 2025 $ 0.0625
+3.12%
$ 682,912 $ 211,404
Sep 10, 2025 $ 0.0605
-0.22%
$ 661,115 $ 199,161
Sep 9, 2025 $ 0.0607
-9.11%
$ 662,724 $ 226,471
Sep 8, 2025 $ 0.0667
+1.80%
$ 728,862 $ 275,847