KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0656
+0.22%
$ 716,016 $ 279,969
Sep 6, 2025 $ 0.0654
-0.27%
$ 714,757 $ 341,541
Sep 5, 2025 $ 0.0657
-0.09%
$ 716,954 $ 388,271
Sep 4, 2025 $ 0.0663
-3.80%
$ 718,593 $ 323,042
Sep 3, 2025 $ 0.0692
-0.88%
$ 753,004 $ 488,679
Sep 2, 2025 $ 0.0692
+2.18%
$ 762,700 $ 522,352
Sep 1, 2025 $ 0.0678
-3.22%
$ 740,002 $ 514,929
Aug 31, 2025 $ 0.0703
+0.68%
$ 764,925 $ 524,729
Aug 30, 2025 $ 0.0697
-1.14%
$ 762,510 $ 530,036
Aug 29, 2025 $ 0.0705
-6.77%
$ 770,423 $ 549,579
Aug 28, 2025 $ 0.0757
+8.32%
$ 826,815 $ 402,496
Aug 27, 2025 $ 0.0696
-2.85%
$ 762,581 $ 523,382
Aug 26, 2025 $ 0.0716
+6.26%
$ 782,565 $ 529,069
Aug 25, 2025 $ 0.0675
-15.14%
$ 736,449 $ 484,160
Aug 24, 2025 $ 0.0794
+0.77%
$ 868,464 $ 436,752
Aug 23, 2025 $ 0.0789
-1.75%
$ 860,822 $ 388,877
Aug 22, 2025 $ 0.0803
-1.50%
$ 876,776 $ 365,805
Aug 21, 2025 $ 0.082
-4.22%
$ 890,378 $ 302,544
Aug 20, 2025 $ 0.0854
+0.66%
$ 934,832 $ 236,015
Aug 19, 2025 $ 0.0855
-0.45%
$ 926,133 $ 202,483
Aug 18, 2025 $ 0.0859
-4.17%
$ 938,310 $ 144,091
Aug 17, 2025 $ 0.0897
+4.49%
$ 980,195 $ 142,287
Aug 16, 2025 $ 0.0859
-1.52%
$ 938,103 $ 125,872
Aug 15, 2025 $ 0.087
-1.49%
$ 950,572 $ 150,350
Aug 14, 2025 $ 0.0885
-6.11%
$ 965,834 $ 175,630
Aug 13, 2025 $ 0.0943
+0.12%
$ 1.03 million $ 251,999
Aug 12, 2025 $ 0.0942
+0.37%
$ 1.03 million $ 289,949
Aug 11, 2025 $ 0.0939
-4.28%
$ 1.03 million $ 224,622
Aug 10, 2025 $ 0.0981
-3.69%
$ 1.07 million $ 248,432
Aug 9, 2025 $ 0.102
-1.77%
$ 1.11 million $ 246,701
Aug 8, 2025 $ 0.104
-4.36%
$ 1.13 million $ 217,180
Aug 7, 2025 $ 0.108
+1.19%
$ 1.18 million $ 295,988
Aug 6, 2025 $ 0.107
+4.43%
$ 1.17 million $ 286,074
Aug 5, 2025 $ 0.103
-8.56%
$ 1.12 million $ 238,834
Aug 4, 2025 $ 0.112
+13.38%
$ 1.23 million $ 258,177
Aug 3, 2025 $ 0.0998
+0.24%
$ 1.08 million $ 186,665
Aug 2, 2025 $ 0.0986
-11.53%
$ 1.09 million $ 202,931
Aug 1, 2025 $ 0.11
+4.43%
$ 1.22 million $ 263,312
Jul 31, 2025 $ 0.105
-4.57%
$ 1.15 million $ 312,818
Jul 30, 2025 $ 0.11
-19.99%
$ 1.2 million $ 395,730
Jul 29, 2025 $ 0.137
-15.44%
$ 1.5 million $ 671,338
Jul 28, 2025 $ 0.162
-1.26%
$ 1.77 million $ 869,050
Jul 27, 2025 $ 0.164
+6.05%
$ 1.79 million $ 1.03 million
Jul 26, 2025 $ 0.155
+16.17%
$ 1.69 million $ 508,768
Jul 25, 2025 $ 0.133
-9.90%
$ 1.45 million $ 971,649
Jul 24, 2025 $ 0.148
+35.70%
$ 1.61 million $ 686,461
Jul 23, 2025 $ 0.109
-7.91%
$ 1.19 million $ 520,168
Jul 22, 2025 $ 0.119
+28.14%
$ 1.3 million $ 806,993
Jul 21, 2025 $ 0.0929
+2.19%
$ 1.01 million $ 400,140
Jul 20, 2025 $ 0.0908
+5.44%
$ 991,957 $ 331,911