妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000033
+0.68%
$ 33,013 $ 22,117
May 9, 11 PM $ 0.0000331
+0.00%
$ 33,070 $ 24,318
May 9, 10 PM $ 0.0000333
+18.12%
$ 33,263 $ 20,668
May 9, 9 PM $ 0.0000315
+13.74%
$ 31,492 $ 22,925
May 9, 8 PM $ 0.0000276
-5.73%
$ 27,646 $ 19,691
May 9, 7 PM $ 0.0000286
+1.29%
$ 28,592 $ 20,430
May 9, 6 PM $ 0.00003
+7.25%
$ 29,995 $ 20,181
May 9, 5 PM $ 0.0000264
-11.42%
$ 26,364 $ 17,137
May 9, 4 PM $ 0.0000294
-32.86%
$ 29,375 $ 15,935
May 9, 3 PM $ 0.0000437
+14.59%
$ 43,712 $ 21,986
May 9, 2 PM $ 0.0000434
-1.20%
$ 43,379 $ 24,782
May 9, 1 PM $ 0.0000446
-0.93%
$ 44,627 $ 25,103
May 9, 12 PM $ 0.0000448
-3.60%
$ 44,758 $ 23,915
May 9, 11 AM $ 0.0000425
-14.19%
$ 42,463 $ 21,167
May 9, 10 AM $ 0.0000495
+13.29%
$ 49,483 $ 20,385
May 9, 9 AM $ 0.0000458
-3.54%
$ 45,823 $ 12,098
May 9, 8 AM $ 0.0000503
-2.70%
$ 50,293 $ 11,821
May 9, 7 AM $ 0.0000501
-8.84%
$ 50,069 $ 12,128
May 9, 6 AM $ 0.0000577
+8.12%
$ 57,654 $ 13,391
May 9, 5 AM $ 0.0000512
+0.59%
$ 51,228 $ 11,576
May 9, 4 AM $ 0.0000504
+0.29%
$ 50,357 $ 15,013
May 9, 3 AM $ 0.0000503
-3.45%
$ 50,302 $ 15,255
May 9, 2 AM $ 0.0000524
+17.42%
$ 52,381 $ 16,950
May 9, 1 AM $ 0.0000446
-2.07%
$ 44,615 $ 16,174
May 9, 12 AM $ 0.0000455
-7.21%
$ 45,521 $ 18,272
May 8, 11 PM $ 0.0000475
+0.09%
$ 47,465 $ 16,227
May 8, 10 PM $ 0.000049
+3.35%
$ 48,953 $ 16,554
May 8, 7 PM $ 0.000045
+0.00%
$ 45,009 $ 16,672
May 8, 6 PM $ 0.0000441
-0.12%
$ 44,061 $ 16,243
May 8, 5 PM $ 0.0000442
-0.82%
$ 44,175 $ 16,290
May 8, 4 PM $ 0.0000441
+0.30%
$ 44,109 $ 18,745
May 8, 3 PM $ 0.0000429
-5.87%
$ 42,886 $ 20,180
May 8, 2 PM $ 0.0000463
+12.00%
$ 46,343 $ 23,782
May 8, 1 PM $ 0.0000423
-0.14%
$ 42,266 $ 21,849
May 8, 10 AM $ 0.0000425
-6.56%
$ 42,455 $ 26,451
May 8, 9 AM $ 0.0000443
+0.00%
$ 44,344 $ 27,182
May 8, 7 AM $ 0.0000428
-6.50%
$ 42,837 $ 30,574
May 8, 6 AM $ 0.0000456
+0.33%
$ 45,555 $ 34,959
May 8, 5 AM $ 0.0000454
-1.02%
$ 45,358 $ 35,488
May 8, 4 AM $ 0.0000453
-16.15%
$ 45,343 $ 36,815
May 8, 3 AM $ 0.0000545
+9.84%
$ 54,474 $ 42,787
May 8, 2 AM $ 0.0000554
+6.89%
$ 55,370 $ 39,479
May 8, 1 AM $ 0.0000584
-11.47%
$ 58,364 $ 41,771
May 8, 12 AM $ 0.000066
+3.60%
$ 66,041 $ 48,899
May 7, 11 PM $ 0.0000703
-9.49%
$ 70,261 $ 58,530
May 7, 10 PM $ 0.0000777
+20.09%
$ 77,684 $ 60,097
May 7, 9 PM $ 0.0000571
+0.00%
$ 57,123 $ 35,676
May 7, 5 PM $ 0.0000487
-15.02%
$ 48,665 $ 36,929
May 7, 4 PM $ 0.0000553
-12.72%
$ 55,260 $ 39,199
May 7, 3 PM $ 0.0000634
+19.09%
$ 63,446 $ 41,297