THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.581
+0.00%
$ 204.03 million $ 18.8 million
10:42 AM $ 0.582
+0.00%
$ 204.03 million $ 18.8 million
10:40 AM $ 0.582
+0.00%
$ 204.03 million $ 18.93 million
10:37 AM $ 0.582
+0.00%
$ 204.03 million $ 18.93 million
10:35 AM $ 0.582
+0.00%
$ 204.03 million $ 19.04 million
10:32 AM $ 0.582
+0.00%
$ 204.01 million $ 19.04 million
10:30 AM $ 0.582
+0.00%
$ 204.01 million $ 19.07 million
10:27 AM $ 0.582
+0.00%
$ 203.98 million $ 19.07 million
10:25 AM $ 0.582
+0.00%
$ 203.98 million $ 19.08 million
10:22 AM $ 0.582
+0.00%
$ 204.01 million $ 19.08 million
10:20 AM $ 0.582
+0.00%
$ 204.01 million $ 19.09 million
10:17 AM $ 0.582
+0.00%
$ 204.02 million $ 19.09 million
10:15 AM $ 0.582
+0.00%
$ 204.02 million $ 19.08 million
10:12 AM $ 0.581
+0.00%
$ 203.84 million $ 19.08 million
10:10 AM $ 0.581
+0.00%
$ 203.84 million $ 19.09 million
10:07 AM $ 0.581
+0.00%
$ 203.83 million $ 19.09 million
10:05 AM $ 0.581
+0.00%
$ 203.83 million $ 19.08 million
10:02 AM $ 0.581
+0.00%
$ 203.84 million $ 19.09 million
10:00 AM $ 0.581
+0.00%
$ 203.84 million $ 19.16 million
9:57 AM $ 0.581
+0.00%
$ 203.81 million $ 19.16 million
9:55 AM $ 0.581
+0.00%
$ 203.81 million $ 19.19 million
9:52 AM $ 0.581
+0.00%
$ 203.82 million $ 19.19 million
9:50 AM $ 0.581
+0.00%
$ 203.82 million $ 19.21 million
9:47 AM $ 0.581
+0.00%
$ 203.89 million $ 19.21 million
9:45 AM $ 0.581
+0.00%
$ 203.89 million $ 19.24 million
9:42 AM $ 0.582
+0.00%
$ 204.1 million $ 19.24 million
9:40 AM $ 0.582
+0.00%
$ 204.1 million $ 19.23 million
9:37 AM $ 0.582
+0.00%
$ 203.99 million $ 19.23 million
9:35 AM $ 0.582
+0.00%
$ 203.99 million $ 19.23 million
9:32 AM $ 0.581
+0.00%
$ 203.79 million $ 19.36 million
9:30 AM $ 0.581
+0.00%
$ 203.79 million $ 19.32 million
9:29 AM $ 0.578
+0.00%
$ 202.67 million $ 27.49 million
9:28 AM $ 0.572
-0.02%
$ 202.67 million $ 27.49 million
9:27 AM $ 0.572
+0.00%
$ 202.67 million $ 27.48 million
9:26 AM $ 0.571
-0.07%
$ 202.67 million $ 27.5 million
9:25 AM $ 0.572
-0.06%
$ 202.67 million $ 27.48 million
9:24 AM $ 0.572
-0.14%
$ 200.74 million $ 27.4 million
9:23 AM $ 0.573
-0.05%
$ 200.74 million $ 27.33 million
9:22 AM $ 0.573
-0.06%
$ 200.74 million $ 27.41 million
9:21 AM $ 0.574
+0.03%
$ 200.74 million $ 27.41 million
9:20 AM $ 0.574
-0.18%
$ 200.74 million $ 27.29 million
9:19 AM $ 0.575
-0.15%
$ 201.59 million $ 27.29 million
9:18 AM $ 0.576
-0.02%
$ 201.59 million $ 27.27 million
9:17 AM $ 0.576
-0.02%
$ 201.59 million $ 27.27 million
9:16 AM $ 0.576
-0.03%
$ 201.59 million $ 27.29 million
9:15 AM $ 0.576
-0.05%
$ 201.59 million $ 27.29 million
9:14 AM $ 0.576
+0.00%
$ 202.13 million $ 27.27 million
9:13 AM $ 0.576
+0.04%
$ 202.13 million $ 27.28 million
9:12 AM $ 0.576
-0.08%
$ 202.13 million $ 27.24 million
9:11 AM $ 0.576
-0.03%
$ 202.13 million $ 27.28 million
Download