THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.582
+0.00%
$ 204.01 million $ 18.93 million
Yesterday $ 0.589
+1.60%
$ 206.67 million $ 27.38 million
May 13, 2026 $ 0.58
-3.92%
$ 203.41 million $ 24.41 million
May 12, 2026 $ 0.604
-4.07%
$ 211.57 million $ 33.44 million
May 11, 2026 $ 0.629
+2.98%
$ 220.55 million $ 58.23 million
May 10, 2026 $ 0.611
+2.60%
$ 214.17 million $ 51.48 million
May 9, 2026 $ 0.596
-0.26%
$ 208.75 million $ 33.45 million
May 8, 2026 $ 0.597
+5.94%
$ 209.29 million $ 72.29 million
May 7, 2026 $ 0.564
+2.18%
$ 202.96 million $ 38.88 million
May 6, 2026 $ 0.552
+0.75%
$ 198.62 million $ 32.51 million
May 5, 2026 $ 0.547
+4.62%
$ 192.08 million $ 36.6 million
May 4, 2026 $ 0.523
+1.33%
$ 183.59 million $ 43.83 million
May 3, 2026 $ 0.516
+1.36%
$ 181.19 million $ 7.84 million
May 2, 2026 $ 0.509
+0.35%
$ 178.75 million $ 6.55 million
May 1, 2026 $ 0.508
+1.91%
$ 178.13 million $ 7.85 million
Apr 30, 2026 $ 0.498
+0.28%
$ 174.78 million $ 6.82 million
Apr 29, 2026 $ 0.497
-1.92%
$ 174.26 million $ 14.59 million
Apr 28, 2026 $ 0.506
+0.11%
$ 177.7 million $ 10.02 million
Apr 27, 2026 $ 0.506
-0.78%
$ 177.5 million $ 18.3 million
Apr 26, 2026 $ 0.51
+5.76%
$ 178.94 million $ 30.58 million
Apr 25, 2026 $ 0.482
+1.24%
$ 169.14 million $ 103.94 million
Apr 24, 2026 $ 0.476
-0.82%
$ 167.09 million $ 190.15 million
Apr 23, 2026 $ 0.48
-1.84%
$ 168.48 million $ 51.56 million
Apr 22, 2026 $ 0.489
+6.63%
$ 171.68 million $ 521.42 million
Apr 21, 2026 $ 0.459
+8.37%
$ 161.04 million $ 385.69 million
Apr 20, 2026 $ 0.423
+2.31%
$ 148.58 million $ 13.79 million
Apr 19, 2026 $ 0.414
-2.47%
$ 145.22 million $ 31.89 million
Apr 18, 2026 $ 0.424
-1.68%
$ 148.89 million $ 41.6 million
Apr 17, 2026 $ 0.432
+3.34%
$ 151.44 million $ 36.8 million
Apr 16, 2026 $ 0.418
+1.59%
$ 146.62 million $ 19.27 million
Apr 15, 2026 $ 0.411
+2.55%
$ 144.33 million $ 17.52 million
Apr 14, 2026 $ 0.401
-1.48%
$ 140.74 million $ 18.41 million
Apr 13, 2026 $ 0.407
+5.73%
$ 142.88 million $ 11.52 million
Apr 12, 2026 $ 0.385
-3.61%
$ 135.04 million $ 11.39 million
Apr 11, 2026 $ 0.399
-0.87%
$ 140.13 million $ 11.85 million
Apr 10, 2026 $ 0.403
+1.31%
$ 141.37 million $ 12.67 million
Apr 9, 2026 $ 0.398
+0.32%
$ 139.56 million $ 18.5 million
Apr 8, 2026 $ 0.396
-1.95%
$ 139.11 million $ 42.55 million
Apr 7, 2026 $ 0.404
+4.50%
$ 141.87 million $ 36.2 million
Apr 6, 2026 $ 0.387
+0.17%
$ 135.77 million $ 28.8 million
Apr 5, 2026 $ 0.386
+1.95%
$ 135.54 million $ 24.85 million
Apr 4, 2026 $ 0.379
-4.65%
$ 132.95 million $ 17.99 million
Apr 3, 2026 $ 0.397
+0.46%
$ 139.44 million $ 39.69 million
Apr 2, 2026 $ 0.395
-3.50%
$ 138.8 million $ 23.02 million
Apr 1, 2026 $ 0.41
-0.97%
$ 143.83 million $ 20.84 million
Mar 31, 2026 $ 0.414
+4.10%
$ 145.24 million $ 29.93 million
Mar 30, 2026 $ 0.397
+1.11%
$ 139.52 million $ 18.07 million
Mar 29, 2026 $ 0.393
-0.65%
$ 137.99 million $ 15.64 million
Mar 28, 2026 $ 0.396
+0.22%
$ 138.89 million $ 13.78 million
Mar 27, 2026 $ 0.395
-3.01%
$ 138.59 million $ 21.17 million
Download