Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000108
+0.67%
$ 1.08 million $ 35,596
May 13, 2 PM $ 0.000108
-1.11%
$ 1.08 million $ 34,779
May 13, 1 PM $ 0.000109
+0.66%
$ 1.09 million $ 36,709
May 13, 12 PM $ 0.000108
-1.07%
$ 1.08 million $ 36,684
May 13, 11 AM $ 0.000109
-0.42%
$ 1.09 million $ 36,356
May 13, 10 AM $ 0.00011
-0.75%
$ 1.1 million $ 35,664
May 13, 9 AM $ 0.000111
-0.20%
$ 1.11 million $ 36,282
May 13, 8 AM $ 0.000111
-0.54%
$ 1.11 million $ 36,519
May 13, 7 AM $ 0.000112
+0.77%
$ 1.12 million $ 37,063
May 13, 6 AM $ 0.000111
-0.20%
$ 1.11 million $ 43,614
May 13, 5 AM $ 0.000111
+0.14%
$ 1.11 million $ 43,930
May 13, 4 AM $ 0.000111
-0.27%
$ 1.11 million $ 44,227
May 13, 3 AM $ 0.000111
+0.45%
$ 1.11 million $ 44,107
May 13, 2 AM $ 0.000111
+0.18%
$ 1.11 million $ 44,696
May 13, 1 AM $ 0.00011
-0.12%
$ 1.1 million $ 44,811
May 13, 12 AM $ 0.000111
-0.08%
$ 1.11 million $ 45,757
May 12, 11 PM $ 0.000111
-0.35%
$ 1.11 million $ 45,472
May 12, 10 PM $ 0.000111
+0.90%
$ 1.11 million $ 44,591
May 12, 9 PM $ 0.00011
-3.30%
$ 1.1 million $ 44,278
May 12, 8 PM $ 0.000114
-0.30%
$ 1.14 million $ 36,955
May 12, 7 PM $ 0.000114
+1.10%
$ 1.14 million $ 36,495
May 12, 6 PM $ 0.000113
-0.14%
$ 1.13 million $ 36,970
May 12, 5 PM $ 0.000113
+2.22%
$ 1.13 million $ 42,802
May 12, 4 PM $ 0.00011
-0.06%
$ 1.1 million $ 41,382
May 12, 3 PM $ 0.000111
-0.27%
$ 1.11 million $ 43,711
May 12, 2 PM $ 0.000111
-1.10%
$ 1.11 million $ 42,761
May 12, 1 PM $ 0.000112
+0.22%
$ 1.12 million $ 40,929
May 12, 12 PM $ 0.000112
-0.20%
$ 1.12 million $ 41,077
May 12, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 39,007
May 12, 10 AM $ 0.000112
-0.99%
$ 1.12 million $ 38,660
May 12, 9 AM $ 0.000113
-0.53%
$ 1.13 million $ 38,153
May 12, 8 AM $ 0.000113
-0.46%
$ 1.13 million $ 41,327
May 12, 7 AM $ 0.000114
-2.61%
$ 1.14 million $ 41,395
May 12, 6 AM $ 0.000117
+0.71%
$ 1.17 million $ 36,267
May 12, 5 AM $ 0.000116
-0.37%
$ 1.16 million $ 36,945
May 12, 4 AM $ 0.000117
+0.13%
$ 1.17 million $ 43,303
May 12, 3 AM $ 0.000117
-0.05%
$ 1.17 million $ 48,196
May 12, 2 AM $ 0.000117
+0.37%
$ 1.17 million $ 50,228
May 12, 1 AM $ 0.000116
-0.78%
$ 1.16 million $ 54,791
May 12, 12 AM $ 0.000117
-0.06%
$ 1.17 million $ 54,333
May 11, 11 PM $ 0.000117
+0.15%
$ 1.17 million $ 63,998
May 11, 10 PM $ 0.000117
-0.14%
$ 1.17 million $ 65,192
May 11, 9 PM $ 0.000117
-0.88%
$ 1.17 million $ 67,395
May 11, 8 PM $ 0.000118
+0.35%
$ 1.18 million $ 80,588
May 11, 7 PM $ 0.000118
-0.21%
$ 1.18 million $ 91,390
May 11, 6 PM $ 0.000118
+3.12%
$ 1.18 million $ 97,496
May 11, 5 PM $ 0.000114
+0.45%
$ 1.14 million $ 97,328
May 11, 4 PM $ 0.000114
+1.27%
$ 1.14 million $ 101,200
May 11, 3 PM $ 0.000113
+0.65%
$ 1.13 million $ 106,481
May 11, 2 PM $ 0.000112
-0.42%
$ 1.12 million $ 112,032