yearncash Historical Data

YFIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 8.59
-3.31%
$ 299,531 $ 122,165
Oct 27, 2021 $ 8.87
+2.02%
$ 309,183 $ 114,816
Oct 26, 2021 $ 8.67
-1.82%
$ 302,246 $ 96,594
Oct 25, 2021 $ 8.79
-2.66%
$ 306,459 $ 129,122
Oct 24, 2021 $ 9
-1.86%
$ 313,696 $ 110,310
Oct 23, 2021 $ 9.18
+7.77%
$ 320,000 $ 117,009
Oct 22, 2021 $ 8.66
-5.13%
$ 301,936 $ 102,669
Oct 21, 2021 $ 9.13
+6.39%
$ 318,253 $ 90,375
Oct 20, 2021 $ 8.55
+6.14%
$ 298,186 $ 87,176
Oct 19, 2021 $ 8.02
-9.29%
$ 279,567 $ 87,901
Oct 18, 2021 $ 8.65
+3.94%
$ 301,598 $ 92,908
Oct 17, 2021 $ 8.33
+0.73%
$ 290,219 $ 94,446
Oct 16, 2021 $ 8.26
-0.08%
$ 288,113 $ 84,359
Oct 15, 2021 $ 8.27
-2.58%
$ 288,194 $ 88,426
Oct 14, 2021 $ 8.49
+4.71%
$ 295,934 $ 92,615
Oct 13, 2021 $ 8.13
+0.84%
$ 283,304 $ 95,948
Oct 12, 2021 $ 8.1
+2.61%
$ 282,518 $ 71,417
Oct 11, 2021 $ 7.9
-2.84%
$ 275,331 $ 31,993
Oct 10, 2021 $ 8.13
-6.25%
$ 283,376 $ 33,738
Oct 9, 2021 $ 8.67
+0.06%
$ 302,275 $ 32,060
Oct 8, 2021 $ 8.66
-3.39%
$ 302,055 $ 50,083
Oct 7, 2021 $ 8.86
-5.46%
$ 308,947 $ 59,918
Oct 6, 2021 $ 9.36
+1.23%
$ 326,359 $ 67,763
Oct 5, 2021 $ 9.25
+2.62%
$ 322,409 $ 64,858
Oct 4, 2021 $ 8.87
+8.78%
$ 309,276 $ 66,143
Oct 3, 2021 $ 8.14
-4.98%
$ 283,908 $ 81,454
Oct 2, 2021 $ 8.59
+1.09%
$ 299,544 $ 88,249
Oct 1, 2021 $ 8.46
-0.17%
$ 295,027 $ 63,397
Sep 30, 2021 $ 8.47
+1.91%
$ 295,261 $ 55,234
Sep 29, 2021 $ 8.31
-2.24%
$ 289,666 $ 20,552
Sep 28, 2021 $ 8.5
-3.78%
$ 296,316 $ 52,583
Sep 27, 2021 $ 8.97
+15.10%
$ 312,729 $ 25,981
Sep 26, 2021 $ 7.79
-18.01%
$ 271,691 $ 8,997
Sep 25, 2021 $ 9.51
+122.02%
$ 331,389 $ 94,084
Sep 24, 2021 $ 4.25
+2.00%
$ 148,254 $ 43,283
Sep 23, 2021 $ 4.19
+1.79%
$ 145,980 $ 56,790
Sep 22, 2021 $ 4.15
-1.94%
$ 144,592 $ 36,787
Sep 21, 2021 $ 4.21
-1.95%
$ 147,491 $ 28,457
Sep 20, 2021 $ 4.3
-0.78%
$ 150,503 $ 31,106
Sep 19, 2021 $ 4.34
-3.37%
$ 151,823 $ 30,131
Sep 18, 2021 $ 4.49
+0.20%
$ 157,109 $ 30,055
Sep 17, 2021 $ 4.48
+0.85%
$ 156,834 $ 32,582
Sep 16, 2021 $ 4.44
+6.71%
$ 155,509 $ 25,077
Sep 15, 2021 $ 4.16
-5.42%
$ 145,733 $ 14,259
Sep 14, 2021 $ 4.49
+4.27%
$ 157,269 $ 14,811
Sep 13, 2021 $ 4.29
-4.24%
$ 150,193 $ 18,680
Sep 12, 2021 $ 4.48
+11.80%
$ 156,840 $ 12,764
Sep 11, 2021 $ 3.96
-6.45%
$ 138,769 $ 14,329
Sep 10, 2021 $ 4.36
-3.79%
$ 152,634 $ 16,018
Sep 9, 2021 $ 4.53
-22.08%
$ 158,636 $ 16,210