yearncash Historical Data

YFIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 5.85
+46.32%
$ 204,718 $ 22,853
Sep 7, 2021 $ 4.04
-10.10%
$ 141,519 $ 3,294
Sep 6, 2021 $ 4.5
-0.05%
$ 157,416 $ 8
Sep 5, 2021 $ 4.5
-6.25%
$ 157,500 $ 209
Sep 4, 2021 $ 4.8
+29.71%
$ 168,000 $ 124
Sep 3, 2021 $ 3.7
-21.24%
$ 129,525 $ 18
Sep 2, 2021 $ 4.7
-0.28%
$ 164,462 $ 63
Sep 1, 2021 $ 4.71
+25.31%
$ 164,906 $ 508
Aug 31, 2021 $ 3.76
-0.43%
$ 131,600 $ 1
Aug 30, 2021 $ 3.78
+0.62%
$ 132,163 $ 80
Aug 29, 2021 $ 3.75
+0.01%
$ 131,345 $ 133
Aug 28, 2021 $ 3.75
+0.01%
$ 131,331 $ 27
Aug 27, 2021 $ 3.75
+0.00%
$ 131,320 $ 3
Aug 26, 2021 $ 3.75
+0.01%
$ 131,317 $ 36
Aug 25, 2021 $ 3.75
+0.01%
$ 131,306 $ 4
Aug 24, 2021 $ 3.75
-12.74%
$ 131,296 $ 58
Aug 23, 2021 $ 4.3
-0.02%
$ 150,465 $ 455
Aug 22, 2021 $ 4.3
-2.25%
$ 150,500 $ 246
Aug 21, 2021 $ 4.4
+18.84%
$ 153,969 $ 193
Aug 20, 2021 $ 3.7
+2.82%
$ 129,556 $ 418
Aug 19, 2021 $ 3.6
+5.85%
$ 126,004 $ 346
Aug 18, 2021 $ 3.4
-2.83%
$ 119,035 $ 99
Aug 17, 2021 $ 3.5
+2.90%
$ 122,500 $ 108
Aug 16, 2021 $ 3.4
-5.55%
$ 119,053 $ 17
Aug 15, 2021 $ 3.6
-17.59%
$ 126,046 $ 36
Aug 14, 2021 $ 4.37
+28.53%
$ 152,950 $ 238
Aug 13, 2021 $ 3.4
+0.00%
$ 119,004 $ 19
Aug 12, 2021 $ 3.4
+3.03%
$ 119,004 $ 366
Aug 11, 2021 $ 3.3
-30.53%
$ 115,500 $ 1,024
Aug 10, 2021 $ 4.75
+1.06%
$ 166,250 $ 357
Aug 8, 2021 $ 3.5
-2.62%
$ 122,479 $ 222
Aug 7, 2021 $ 3.59
+2.11%
$ 125,775 $ 920
Aug 6, 2021 $ 3.52
+1.44%
$ 123,184 $ 385
Aug 5, 2021 $ 3.47
-0.85%
$ 121,433 $ 334
Aug 4, 2021 $ 2.75
-7.92%
$ 96,314 $ 792
Aug 3, 2021 $ 2.99
-16.94%
$ 104,650 $ 1,152
Aug 2, 2021 $ 3.6
-32.69%
$ 126,001 $ 8,418
Aug 1, 2021 $ 5.35
+27.49%
$ 187,250 $ 241
Jul 30, 2021 $ 3.72
+0.01%
$ 130,228 $ 60
Jul 29, 2021 $ 3.72
+0.56%
$ 130,224 $ 44
Jul 28, 2021 $ 3.7
-27.52%
$ 129,558 $ 22
Jul 27, 2021 $ 5.1
+30.71%
$ 178,483 $ 676
Jul 26, 2021 $ 3.9
-26.46%
$ 136,500 $ 621
Jul 25, 2021 $ 5.3
-1.34%
$ 185,500 $ 1
Jul 24, 2021 $ 5.37
+48.42%
$ 187,959 $ 473
Jul 23, 2021 $ 3.62
-1.51%
$ 126,578 $ 52
Jul 22, 2021 $ 3.67
-10.02%
$ 128,545 $ 1,588
Jul 21, 2021 $ 4.08
+2.70%
$ 142,891 $ 8,971
Jul 20, 2021 $ 3.97
+0.38%
$ 139,101 $ 11,573
Jul 19, 2021 $ 3.96
+5.65%
$ 138,571 $ 13,379