yearncash Historical Data

YFIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 3.75
-5.60%
$ 131,198 $ 9,384
Jul 17, 2021 $ 3.97
-0.72%
$ 139,031 $ 6,893
Jul 16, 2021 $ 4
-3.54%
$ 140,028 $ 9,330
Jul 15, 2021 $ 4.15
-7.62%
$ 145,380 $ 5,915
Jul 14, 2021 $ 4.49
-2.28%
$ 157,304 $ 10,515
Jul 13, 2021 $ 4.61
+6.88%
$ 161,283 $ 8,381
Jul 12, 2021 $ 4.31
-12.11%
$ 150,972 $ 7,339
Jul 11, 2021 $ 4.91
-1.80%
$ 171,790 $ 6,547
Jul 10, 2021 $ 5
-0.07%
$ 174,996 $ 5,902
Jul 9, 2021 $ 5.01
+17.16%
$ 175,193 $ 843
Jul 8, 2021 $ 4.27
-17.85%
$ 149,539 $ 9,368
Jul 7, 2021 $ 5.19
-30.25%
$ -- $ 3,637
Download