Filecoin Futures ?

FIL
Close Price ?
$ 1.026 -1.21%
Trading Volume ?
$ 177.14M
Funding Rate (avg) ?
0.00623%
Open Interest ?
$ 86.78M -1.55%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIL / USDT Binance $ 1.03
0.076%
$ 47.35 million $ 110.22 million $ 1.03 Trade
2 FIL / USDT OKX $ 1.03
-0.016%
$ 14.80 million $ 49.98 million $ 1.03 Trade
3 FIL / USDT Bybit $ 1.03
0.034%
$ 14.47 million $ 7.36 million $ 1.03 Trade
4 FIL / USDC Binance $ 1.03
0.080%
$ 5.81 million $ 6.96 million $ 1.03 Trade
5 FIL / USD OKX $ 1.03
-0.028%
$ 2.96 million $ 1.74 million $ 1.03 Trade
6 FIL / USDC MEXC Global $ 1.03
0.080%
$ 1.38 million $ 849,721.71 $ 1.03 Trade
7 FIL / USD Bybit $ 0.916
0.080%
$ 256,688.45 $ 10,586.29 $ 0.918 Trade
8 FIL / USDC Bybit $ 1.03
0.040%
$ 19,329.37 $ 8,385.40 $ 1.03 Trade

Top Futures Exchanges for Filecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 53.15 million $ 117.17 million 394 359 Trade
2 OKX $ 17.76 million $ 51.73 million 216 201 Trade
3 Bybit $ 14.75 million $ 7.38 million 385 300 Trade
4 MEXC Global $ 1.38 million $ 849,722 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.05 $ 1.05 $ 1.05
0.0054%
$ 156.56 million $ 89.44 million
May 13, 2026 $ 1.09 $ 1.08 $ 1.05
0.0086%
$ 201.51 million $ 86.26 million
May 12, 2026 $ 1.13 $ 1.1 $ 1.09
0.0053%
$ 217.16 million $ 91.81 million
May 11, 2026 $ 1.15 $ 1.13 $ 1.13
0.0024%
$ 213.54 million $ 95.28 million
May 10, 2026 $ 1.2 $ 1.18 $ 1.15
0.000077%
$ 321.76 million $ 100.51 million
May 9, 2026 $ 1.29 $ 1.24 $ 1.2
0.0045%
$ 408.07 million $ 106.88 million
May 8, 2026 $ 1.1 $ 1.14 $ 1.29
0.0047%
$ 727.71 million $ 122.98 million
May 7, 2026 $ 1.11 $ 1.08 $ 1.1
0.0048%
$ 512.26 million $ 98.38 million
May 6, 2026 $ 0.975 $ 1.07 $ 1.11
-0.015%
$ 997.66 million $ 106.47 million
May 5, 2026 $ 0.934 $ 0.954 $ 0.975
0.0078%
$ 141.91 million $ 73.67 million
May 4, 2026 $ 0.922 $ 0.943 $ 0.934
-0.0048%
$ 171.52 million $ 68.75 million
May 3, 2026 $ 0.931 $ 0.923 $ 0.922
0.0086%
$ 61.1 million $ 67.84 million
May 2, 2026 $ 0.918 $ 0.922 $ 0.931
0.0097%
$ 54.82 million $ 68.72 million
May 1, 2026 $ 0.921 $ 0.925 $ 0.917
-0.00058%
$ 94.45 million $ 67.73 million
Apr 30, 2026 $ 0.915 $ 0.922 $ 0.922
-0.0019%
$ 106.66 million $ 67.82 million
Apr 29, 2026 $ 0.918 $ 0.928 $ 0.915
0.0014%
$ 240.86 million $ 68.13 million
Apr 28, 2026 $ 0.922 $ 0.918 $ 0.918
0.0073%
$ 82.73 million $ 66.49 million
Apr 27, 2026 $ 0.943 $ 0.925 $ 0.922
-0.0018%
$ 117.7 million $ 68.96 million
Apr 26, 2026 $ 0.937 $ 0.944 $ 0.943
0.0034%
$ 81.54 million $ 67.35 million
Apr 25, 2026 $ 0.94 $ 0.943 $ 0.936
0.00057%
$ 91.93 million $ 66.99 million