Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.01%
$ 802.34 million $ 72.79 million
Yesterday $ 1.05
+0.54%
$ 822.91 million $ 65.33 million
May 13, 2026 $ 1.05
-4.09%
$ 818.1 million $ 74.09 million
May 12, 2026 $ 1.09
-3.07%
$ 852.53 million $ 89.99 million
May 11, 2026 $ 1.13
-1.72%
$ 879.23 million $ 92.68 million
May 10, 2026 $ 1.15
-4.53%
$ 894.21 million $ 122.7 million
May 9, 2026 $ 1.2
-6.68%
$ 936.45 million $ 176.31 million
May 8, 2026 $ 1.29
+17.30%
$ 1 billion $ 332.07 million
May 7, 2026 $ 1.1
-1.38%
$ 853.25 million $ 210.38 million
May 6, 2026 $ 1.11
+14.23%
$ 864.46 million $ 537.15 million
May 5, 2026 $ 0.974
+4.21%
$ 756.71 million $ 82.82 million
May 4, 2026 $ 0.935
+1.19%
$ 726.06 million $ 92.39 million
May 3, 2026 $ 0.924
-0.87%
$ 717.41 million $ 50.47 million
May 2, 2026 $ 0.932
+1.40%
$ 723.6 million $ 49.63 million
May 1, 2026 $ 0.919
-0.37%
$ 713.17 million $ 57.24 million
Apr 30, 2026 $ 0.922
+0.74%
$ 714.81 million $ 62.57 million
Apr 29, 2026 $ 0.916
-0.38%
$ 709.43 million $ 102.64 million
Apr 28, 2026 $ 0.919
-0.46%
$ 710.7 million $ 50.35 million
Apr 27, 2026 $ 0.923
-2.13%
$ 713.35 million $ 66.84 million
Apr 26, 2026 $ 0.943
+0.63%
$ 730.06 million $ 53.34 million
Apr 25, 2026 $ 0.937
-0.37%
$ 725.11 million $ 56.65 million
Apr 24, 2026 $ 0.941
+1.16%
$ 727.8 million $ 64.12 million
Apr 23, 2026 $ 0.93
+0.22%
$ 718.82 million $ 66.53 million
Apr 22, 2026 $ 0.928
+0.14%
$ 717.3 million $ 68.73 million
Apr 21, 2026 $ 0.927
+0.45%
$ 716.61 million $ 66.47 million
Apr 20, 2026 $ 0.923
+1.73%
$ 713.28 million $ 78.4 million
Apr 19, 2026 $ 0.907
-3.71%
$ 701.91 million $ 93.68 million
Apr 18, 2026 $ 0.942
-4.33%
$ 727.56 million $ 90.75 million
Apr 17, 2026 $ 0.985
-1.40%
$ 760.48 million $ 133.29 million
Apr 16, 2026 $ 0.999
+9.03%
$ 770.76 million $ 180.48 million
Apr 15, 2026 $ 0.916
+3.63%
$ 707.5 million $ 79.52 million
Apr 14, 2026 $ 0.884
-3.74%
$ 682.55 million $ 84.22 million
Apr 13, 2026 $ 0.919
+7.04%
$ 708.72 million $ 88.06 million
Apr 12, 2026 $ 0.858
-4.69%
$ 661.59 million $ 74.19 million
Apr 11, 2026 $ 0.9
-1.56%
$ 694.01 million $ 68.89 million
Apr 10, 2026 $ 0.915
+1.17%
$ 703.78 million $ 72.38 million
Apr 9, 2026 $ 0.904
+2.32%
$ 696.04 million $ 59.85 million
Apr 8, 2026 $ 0.883
-3.65%
$ 679.65 million $ 82.57 million
Apr 7, 2026 $ 0.917
+6.87%
$ 705.28 million $ 99.98 million
Apr 6, 2026 $ 0.858
+1.56%
$ 659.86 million $ 93.95 million
Apr 5, 2026 $ 0.845
+0.79%
$ 649.66 million $ 45.41 million
Apr 4, 2026 $ 0.838
+0.37%
$ 644.52 million $ 38.83 million
Apr 3, 2026 $ 0.835
+2.25%
$ 642.01 million $ 54.99 million
Apr 2, 2026 $ 0.817
-2.43%
$ 626.95 million $ 64.39 million
Apr 1, 2026 $ 0.837
+0.60%
$ 642 million $ 59.19 million
Mar 31, 2026 $ 0.832
+2.05%
$ 636.51 million $ 64.66 million
Mar 30, 2026 $ 0.815
+1.85%
$ 623.6 million $ 69.07 million
Mar 29, 2026 $ 0.8
-0.04%
$ 611.49 million $ 51.08 million
Mar 28, 2026 $ 0.801
-4.58%
$ 611.55 million $ 66.49 million
Mar 27, 2026 $ 0.839
-3.48%
$ 640.87 million $ 73.91 million
Download