BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.15
+0.00%
$ 149.5 million $ 377,310
8:35 AM $ 0.15
+0.00%
$ 149.5 million $ 377,344
8:30 AM $ 0.15
+0.00%
$ 149.5 million $ 377,832
8:25 AM $ 0.15
+0.00%
$ 149.5 million $ 378,289
8:20 AM $ 0.15
+0.00%
$ 149.5 million $ 377,829
8:15 AM $ 0.15
+0.00%
$ 149.5 million $ 378,309
8:10 AM $ 0.15
+0.00%
$ 149.5 million $ 377,840
8:05 AM $ 0.15
+0.00%
$ 149.5 million $ 377,868
8:00 AM $ 0.15
+0.00%
$ 149.5 million $ 378,311
7:55 AM $ 0.15
+0.00%
$ 149.5 million $ 377,850
7:50 AM $ 0.15
+0.00%
$ 149.5 million $ 377,866
7:45 AM $ 0.15
+0.00%
$ 149.5 million $ 377,893
7:40 AM $ 0.15
+0.00%
$ 149.5 million $ 377,888
7:35 AM $ 0.15
+0.00%
$ 149.5 million $ 377,911
7:30 AM $ 0.15
+0.00%
$ 149.5 million $ 377,906
7:25 AM $ 0.15
+0.00%
$ 149.5 million $ 378,388
7:20 AM $ 0.15
+0.00%
$ 149.5 million $ 378,394
7:15 AM $ 0.15
+0.00%
$ 149.5 million $ 378,400
7:10 AM $ 0.15
+0.00%
$ 149.5 million $ 378,873
7:05 AM $ 0.15
+0.00%
$ 149.5 million $ 378,897
7:00 AM $ 0.15
+0.00%
$ 149.5 million $ 378,863
6:55 AM $ 0.15
+0.00%
$ 149.5 million $ 379,360
6:50 AM $ 0.15
+0.00%
$ 149.5 million $ 378,900
6:45 AM $ 0.15
+0.00%
$ 149.5 million $ 378,442
6:40 AM $ 0.15
+0.00%
$ 149.5 million $ 378,887
6:35 AM $ 0.15
+0.00%
$ 149.5 million $ 379,825
6:30 AM $ 0.15
+0.00%
$ 149.5 million $ 378,926
6:25 AM $ 0.15
+0.00%
$ 149.5 million $ 379,407
6:20 AM $ 0.15
+0.00%
$ 149.5 million $ 379,410
6:15 AM $ 0.15
+0.00%
$ 149.5 million $ 379,406
6:10 AM $ 0.15
+0.00%
$ 149.5 million $ 379,353
6:05 AM $ 0.15
+0.00%
$ 149.5 million $ 378,917
6:00 AM $ 0.15
+0.00%
$ 149.5 million $ 379,429
5:55 AM $ 0.15
+0.00%
$ 149.5 million $ 381,790
5:50 AM $ 0.15
+0.00%
$ 149.5 million $ 381,790
5:45 AM $ 0.15
+0.00%
$ 149.5 million $ 382,232
5:40 AM $ 0.15
+0.00%
$ 149.5 million $ 382,259
5:35 AM $ 0.15
+0.00%
$ 149.5 million $ 382,254
5:30 AM $ 0.15
+0.00%
$ 149.5 million $ 382,275
5:25 AM $ 0.15
+0.00%
$ 149.5 million $ 382,292
5:20 AM $ 0.15
+0.00%
$ 149.5 million $ 381,803
5:15 AM $ 0.15
+0.00%
$ 149.5 million $ 382,284
5:10 AM $ 0.15
+0.00%
$ 149.5 million $ 381,803
5:05 AM $ 0.15
+0.00%
$ 149.5 million $ 381,840
5:00 AM $ 0.15
+0.00%
$ 149.5 million $ 381,865
4:55 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:50 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:45 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:40 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:35 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796