PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 438,564
May 19, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 198,853
May 19, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 214,154
May 18, 4 AM $ 0.00368
+0.00%
$ -- $ 1.02 million
May 18, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 913,252
May 18, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 785,778
May 17, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 643,054
May 17, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 427,072
May 17, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 219,524
May 16, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 384,270
May 15, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 884,500
May 14, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 1.02 million
May 14, 5 PM $ 0.00264
+3.30%
$ 2.64 million $ 865,716
May 14, 2 PM $ 0.00303
-1.93%
$ 3.03 million $ 507,690
May 14, 11 AM $ 0.00291
+8.53%
$ 2.91 million $ 618,986
May 14, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 628,305
May 14, 3 AM $ 0.00251
-11.36%
$ 2.51 million $ 562,934
May 13, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 593,152
May 13, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 665,152
May 13, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.06 million
May 12, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 1.07 million
May 12, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 1.02 million
May 12, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 891,843
May 12, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 850,700
May 12, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 660,630
May 12, 1 AM $ 0.00274
-9.75%
$ 2.74 million $ 482,428
May 10, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 200,245
May 10, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 139,128
May 10, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 118,707
May 9, 10 AM $ 0.00135
-0.66%
$ 1.35 million $ 328,715
May 9, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 269,912
May 9, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 181,433
May 8, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 195,644
May 7, 8 PM $ 0.000961
+0.00%
$ -- $ 289,961
May 7, 7 PM $ 0.00107
-3.50%
$ 1.07 million $ 234,268
May 7, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 153,271
May 5, 9 PM $ 0.000937
+0.00%
$ 937,445 $ 149,998
May 5, 1 PM $ 0.000821
+0.00%
$ 821,199 $ 52,254
May 2, 12 AM $ 0.000537
+0.00%
$ 537,397 $ 105,940
May 1, 7 AM $ 0.000536
+0.00%
$ 536,073 $ 46,324
Apr 28, 3 PM $ 0.00039
-5.94%
$ 390,444 $ 81,197
Apr 28, 7 AM $ 0.000401
+0.00%
$ 401,419 $ 61,034
Apr 28, 12 AM $ 0.000399
-2.90%
$ 399,498 $ 60,182
Apr 25, 6 AM $ 0.000304
+0.00%
$ 303,836 $ 19,638
Apr 21, 5 AM $ 0.000271
+0.00%
$ 271,218 $ 55,546
Apr 20, 9 PM $ 0.000275
+0.00%
$ 274,816 $ 51,774
Apr 20, 11 AM $ 0.000271
+0.00%
$ 271,152 $ 57,688
Apr 20, 5 AM $ 0.000227
+0.00%
$ 226,778 $ 49,199
Apr 19, 8 PM $ 0.000215
+0.00%
$ 214,678 $ 35,182
Apr 19, 11 AM $ 0.000188
+0.00%
$ 188,284 $ 48,360