Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0371
-0.39%
$ 37.12 million $ 41,109
Aug 13, 2025 $ 0.0373
-0.46%
$ 37.28 million $ 77,651
Aug 12, 2025 $ 0.0374
-0.19%
$ 37.45 million $ 49,766
Aug 11, 2025 $ 0.0375
-0.69%
$ 37.52 million $ 13,970
Aug 10, 2025 $ 0.0378
+0.16%
$ 37.76 million $ 16,725
Aug 9, 2025 $ 0.0377
-0.54%
$ 37.7 million $ 42,926
Aug 8, 2025 $ 0.0379
+1.22%
$ 37.9 million $ 48,304
Aug 7, 2025 $ 0.0374
+0.02%
$ 37.44 million $ 99,981
Aug 6, 2025 $ 0.0374
-0.34%
$ 37.42 million $ 155,169
Aug 5, 2025 $ 0.0375
+0.31%
$ 37.55 million $ 168,822
Aug 4, 2025 $ 0.0374
-8.66%
$ 37.43 million $ 296,301
Aug 3, 2025 $ 0.0412
-7.32%
$ 40.97 million $ 547,250
Aug 2, 2025 $ 0.044
-11.66%
$ 44.5 million $ 431,577
Aug 1, 2025 $ 0.0499
-2.00%
$ 49.83 million $ 493,016
Jul 31, 2025 $ 0.0509
+1.10%
$ 50.89 million $ 412,711
Jul 30, 2025 $ 0.0503
-0.29%
$ 50.34 million $ 575,209
Jul 29, 2025 $ 0.0505
-0.05%
$ 50.48 million $ 561,063
Jul 28, 2025 $ 0.0505
-0.19%
$ 50.5 million $ 580,657
Jul 27, 2025 $ 0.0506
-0.53%
$ 50.6 million $ 553,441
Jul 26, 2025 $ 0.0509
+0.02%
$ 50.87 million $ 505,538
Jul 25, 2025 $ 0.0508
+0.26%
$ 50.85 million $ 465,877
Jul 24, 2025 $ 0.0507
+0.26%
$ 50.74 million $ 376,222
Jul 23, 2025 $ 0.0506
+0.73%
$ 50.61 million $ 255,003
Jul 22, 2025 $ 0.0502
-1.57%
$ 50.24 million $ 371,453
Jul 21, 2025 $ 0.051
-0.34%
$ 51.03 million $ 369,195
Jul 20, 2025 $ 0.0512
-1.48%
$ 51.2 million $ 401,131
Jul 19, 2025 $ 0.052
+0.86%
$ 51.97 million $ 393,299
Jul 18, 2025 $ 0.0515
+0.81%
$ 51.52 million $ 389,647
Jul 17, 2025 $ 0.0511
-2.66%
$ 51.1 million $ 494,269
Jul 16, 2025 $ 0.0525
-0.34%
$ 52.49 million $ 516,655
Jul 15, 2025 $ 0.0527
+0.42%
$ 52.68 million $ 518,820
Jul 14, 2025 $ 0.0525
-1.02%
$ 52.46 million $ 525,025
Jul 13, 2025 $ 0.053
-1.15%
$ 52.99 million $ 557,328
Jul 12, 2025 $ 0.054
+1.66%
$ 54.01 million $ 509,527
Jul 11, 2025 $ 0.0531
+0.60%
$ 53.13 million $ 367,178
Jul 10, 2025 $ 0.0526
+1.56%
$ 52.57 million $ 259,745
Jul 9, 2025 $ 0.0518
-0.39%
$ 51.76 million $ 254,207
Jul 8, 2025 $ 0.052
-1.65%
$ 51.96 million $ 233,514
Jul 7, 2025 $ 0.0528
-0.10%
$ 52.81 million $ 194,148
Jul 6, 2025 $ 0.0529
-0.34%
$ 52.85 million $ 217,535
Jul 5, 2025 $ 0.0531
-0.87%
$ 53.13 million $ 237,221
Jul 4, 2025 $ 0.0536
+0.10%
$ 53.6 million $ 229,169
Jul 3, 2025 $ 0.0536
-1.51%
$ 53.62 million $ 218,453
Jul 2, 2025 $ 0.0545
-1.67%
$ 54.47 million $ 246,395
Jul 1, 2025 $ 0.0553
-6.98%
$ 55.39 million $ 239,238
Jun 30, 2025 $ 0.0595
+0.19%
$ 59.49 million $ 321,577
Jun 29, 2025 $ 0.0594
+0.07%
$ 59.36 million $ 345,771
Jun 28, 2025 $ 0.0593
+0.31%
$ 59.32 million $ 323,662
Jun 27, 2025 $ 0.0591
-4.18%
$ 59.13 million $ 284,819
Jun 26, 2025 $ 0.0617
-0.60%
$ 61.73 million $ 233,117