Camino Historical Data

CAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0617
-0.60%
$ 61.73 million $ 233,117
Jun 25, 2025 $ 0.0621
+0.11%
$ 62.09 million $ 253,445
Jun 24, 2025 $ 0.062
-0.07%
$ 62 million $ 259,373
Jun 23, 2025 $ 0.0621
+0.18%
$ 62.1 million $ 235,989
Jun 22, 2025 $ 0.062
-2.06%
$ 61.99 million $ 205,169
Jun 21, 2025 $ 0.0633
-2.86%
$ 63.3 million $ 205,003
Jun 20, 2025 $ 0.0652
-4.05%
$ 65.16 million $ 248,758
Jun 19, 2025 $ 0.0679
-4.27%
$ 67.91 million $ 236,913
Jun 18, 2025 $ 0.071
-0.16%
$ 70.95 million $ 298,676
Jun 17, 2025 $ 0.0711
-0.57%
$ 71.07 million $ 220,558
Jun 16, 2025 $ 0.0715
-0.87%
$ 71.48 million $ 158,664
Jun 15, 2025 $ 0.0721
-0.58%
$ 72.11 million $ 226,511
Jun 14, 2025 $ 0.0725
+0.03%
$ 72.51 million $ 239,934
Jun 13, 2025 $ 0.0724
+0.23%
$ 72.43 million $ 383,939
Jun 12, 2025 $ 0.0723
+0.07%
$ 72.27 million $ 160,365
Jun 11, 2025 $ 0.0722
+0.36%
$ 72.22 million $ 161,394
Jun 10, 2025 $ 0.072
-0.61%
$ 71.96 million $ 146,012
Jun 9, 2025 $ 0.0724
+0.05%
$ 72.41 million $ 143,962
Jun 8, 2025 $ 0.0724
-1.17%
$ 72.37 million $ 123,981
Jun 7, 2025 $ 0.0732
+0.54%
$ 73.23 million $ 90,843
Jun 6, 2025 $ 0.0728
-0.34%
$ 72.84 million $ 122,347
Jun 5, 2025 $ 0.0731
+1.12%
$ 73.09 million $ 202,225
Jun 4, 2025 $ 0.0723
-0.25%
$ 72.3 million $ 198,982
Jun 3, 2025 $ 0.0727
-0.99%
$ 72.72 million $ 272,628
Jun 2, 2025 $ 0.0734
-0.16%
$ 73.43 million $ 165,113
Jun 1, 2025 $ 0.0736
-1.42%
$ 73.55 million $ 129,848
May 31, 2025 $ 0.0746
+0.06%
$ 74.61 million $ 156,495
May 30, 2025 $ 0.0746
-0.21%
$ 74.56 million $ 189,919
May 29, 2025 $ 0.0747
+1.33%
$ 74.68 million $ 196,749
May 28, 2025 $ 0.0737
+1.18%
$ 73.68 million $ 203,235
May 27, 2025 $ 0.0728
-0.37%
$ 72.82 million $ 177,066
May 26, 2025 $ 0.0731
+1.67%
$ 73.09 million $ 177,041
May 25, 2025 $ 0.0719
-0.50%
$ 71.88 million $ 248,297
May 24, 2025 $ 0.0722
-0.22%
$ 72.24 million $ 247,530
May 23, 2025 $ 0.0724
-0.10%
$ 72.44 million $ 230,006
May 22, 2025 $ 0.0725
-0.50%
$ 72.51 million $ 197,981
May 21, 2025 $ 0.0729
-3.65%
$ 72.87 million $ 627,449
May 20, 2025 $ 0.0756
-0.81%
$ 75.64 million $ 321,931
May 19, 2025 $ 0.0763
-0.85%
$ 76.26 million $ 163,095
May 18, 2025 $ 0.0769
-1.31%
$ 76.91 million $ 162,290
May 17, 2025 $ 0.0779
-0.37%
$ 77.93 million $ 166,819
May 16, 2025 $ 0.0782
-2.02%
$ 78.22 million $ 196,210
May 15, 2025 $ 0.0798
-0.78%
$ 79.78 million $ 218,177
May 14, 2025 $ 0.0804
-5.69%
$ 80.42 million $ 273,783
May 13, 2025 $ 0.0853
-1.00%
$ 85.27 million $ 267,904
May 12, 2025 $ 0.0861
+1.72%
$ 86.14 million $ 251,535
May 11, 2025 $ 0.0847
+1.06%
$ 84.7 million $ 247,789
May 10, 2025 $ 0.0838
-0.06%
$ 83.77 million $ 256,368
May 9, 2025 $ 0.0838
+2.11%
$ 83.84 million $ 483,554
May 8, 2025 $ 0.0821
+1.74%
$ 82.11 million $ 463,659