Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.115
+0.00%
$ 671.44 million $ 1.38 million
11:53 AM $ 0.115
+0.00%
$ 671.57 million $ 1.38 million
11:43 AM $ 0.115
+0.00%
$ 671.16 million $ 1.38 million
11:41 AM $ 0.115
+0.00%
$ 671.16 million $ 1.38 million
11:38 AM $ 0.115
+0.00%
$ 670.91 million $ 1.38 million
11:28 AM $ 0.115
+0.00%
$ 671.31 million $ 1.38 million
11:26 AM $ 0.115
+0.00%
$ 671.31 million $ 1.38 million
11:23 AM $ 0.115
+0.00%
$ 671.5 million $ 1.38 million
11:13 AM $ 0.115
+0.00%
$ 671.41 million $ 1.38 million
11:11 AM $ 0.115
+0.00%
$ 671.41 million $ 1.38 million
11:08 AM $ 0.115
+0.00%
$ 671.57 million $ 1.38 million
10:58 AM $ 0.115
+0.00%
$ 671.25 million $ 1.38 million
10:56 AM $ 0.115
+0.00%
$ 671.25 million $ 1.38 million
10:53 AM $ 0.115
+0.00%
$ 671.12 million $ 1.38 million
10:43 AM $ 0.115
+0.00%
$ 671.24 million $ 1.38 million
10:41 AM $ 0.115
+0.00%
$ 671.24 million $ 1.38 million
10:38 AM $ 0.115
+0.00%
$ 671.37 million $ 1.39 million
10:28 AM $ 0.115
+0.00%
$ 671.92 million $ 1.38 million
10:26 AM $ 0.115
+0.00%
$ 671.92 million $ 1.39 million
10:23 AM $ 0.115
+0.00%
$ 671.78 million $ 1.39 million
10:13 AM $ 0.115
+0.00%
$ 671.39 million $ 1.39 million
10:11 AM $ 0.115
+0.00%
$ 671.39 million $ 1.39 million
10:08 AM $ 0.115
+0.00%
$ 671.34 million $ 1.39 million
9:58 AM $ 0.115
+0.00%
$ 671.65 million $ 1.39 million
9:56 AM $ 0.115
+0.00%
$ 671.65 million $ 1.39 million
9:53 AM $ 0.115
+0.00%
$ 671.92 million $ 1.39 million
9:43 AM $ 0.115
+0.00%
$ 671.92 million $ 1.39 million
9:41 AM $ 0.115
+0.00%
$ 671.92 million $ 1.39 million
9:38 AM $ 0.115
+0.00%
$ 671.63 million $ 1.39 million
9:28 AM $ 0.115
+0.00%
$ 671.5 million $ 1.39 million
9:26 AM $ 0.115
+0.00%
$ 671.5 million $ 1.39 million
9:23 AM $ 0.115
+0.00%
$ 671.35 million $ 1.39 million
9:13 AM $ 0.115
+0.00%
$ 671.77 million $ 1.39 million
9:11 AM $ 0.115
+0.00%
$ 671.77 million $ 1.39 million
9:08 AM $ 0.115
+0.00%
$ 672.07 million $ 1.39 million
8:58 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:56 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:53 AM $ 0.115
+0.00%
$ 671.56 million $ 1.39 million
8:43 AM $ 0.115
+0.00%
$ 671.08 million $ 1.39 million
8:41 AM $ 0.115
+0.00%
$ 671.08 million $ 1.39 million
8:38 AM $ 0.115
+0.00%
$ 671.15 million $ 1.39 million
8:28 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:26 AM $ 0.115
+0.00%
$ 671.82 million $ 1.39 million
8:23 AM $ 0.115
+0.00%
$ 672.14 million $ 1.39 million
8:13 AM $ 0.115
+0.00%
$ 671.74 million $ 1.39 million
8:11 AM $ 0.115
+0.00%
$ 671.74 million $ 1.39 million
8:08 AM $ 0.115
+0.00%
$ 671.33 million $ 1.38 million
7:58 AM $ 0.115
+0.00%
$ 671.09 million $ 1.39 million
7:57 AM $ 0.115
+0.00%
$ 671.09 million $ 1.39 million
7:54 AM $ 0.115
+0.00%
$ 671.31 million $ 1.39 million