Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00523
-5.87%
$ 30.59 million $ 2,164
Feb 3, 2026 $ 0.00556
-5.99%
$ 32.49 million $ 14,587
Feb 2, 2026 $ 0.00595
-11.58%
$ 34.8 million $ 62,719
Feb 1, 2026 $ 0.00679
-16.05%
$ 39.72 million $ 16,311
Jan 31, 2026 $ 0.00811
+3.54%
$ 47.4 million $ 21,476
Jan 30, 2026 $ 0.00784
+5.26%
$ 45.83 million $ 3,027
Jan 29, 2026 $ 0.00745
-6.20%
$ 43.55 million $ 10,924
Jan 28, 2026 $ 0.00796
-8.32%
$ 46.55 million $ 22,017
Jan 27, 2026 $ 0.00855
+7.09%
$ 50.02 million $ 22,115
Jan 26, 2026 $ 0.00798
+2.01%
$ 46.65 million $ 19,665
Jan 25, 2026 $ 0.00782
+21.82%
$ 45.72 million $ 30,049
Jan 24, 2026 $ 0.00642
-16.54%
$ 37.53 million $ 6,562
Jan 23, 2026 $ 0.00769
+1.71%
$ 44.97 million $ 18,377
Jan 22, 2026 $ 0.00753
+39.33%
$ 44.06 million $ 72,196
Jan 21, 2026 $ 0.00541
+16.60%
$ 31.62 million $ 30,361
Jan 20, 2026 $ 0.00469
-10.27%
$ 27.42 million $ 14,725
Jan 19, 2026 $ 0.00525
+5.04%
$ 30.7 million $ 12,570
Jan 18, 2026 $ 0.005
-2.65%
$ 29.23 million $ 2,805
Jan 17, 2026 $ 0.00516
+6.75%
$ 30.15 million $ 6,105
Jan 16, 2026 $ 0.00481
-2.77%
$ 28.15 million $ 3,696
Jan 15, 2026 $ 0.00484
-11.40%
$ 28.31 million $ 12,632
Jan 14, 2026 $ 0.00549
-9.04%
$ 32.09 million $ 15,250
Jan 13, 2026 $ 0.006
+11.95%
$ 35.08 million $ 25,182
Jan 12, 2026 $ 0.00539
+1.88%
$ 31.51 million $ 10,213
Jan 11, 2026 $ 0.00527
-7.86%
$ 30.83 million $ 46,868
Jan 10, 2026 $ 0.00579
+5.23%
$ 33.88 million $ 24,927
Jan 9, 2026 $ 0.00537
-28.01%
$ 31.43 million $ 23,118
Jan 8, 2026 $ 0.00749
-33.09%
$ 43.78 million $ 12,215
Jan 7, 2026 $ 0.0112
+14.59%
$ 65.77 million $ 19,585
Jan 6, 2026 $ 0.00986
+24.63%
$ 57.67 million $ 31,720
Jan 5, 2026 $ 0.00791
+7.17%
$ 46.28 million $ 13,961
Jan 4, 2026 $ 0.00744
+5.65%
$ 43.52 million $ 11,326
Jan 3, 2026 $ 0.00705
-4.44%
$ 41.17 million $ 9,711
Jan 2, 2026 $ 0.00738
+4.34%
$ 43.09 million $ 11,231
Jan 1, 2026 $ 0.00706
-5.00%
$ 41.25 million $ 6,860
Dec 31, 2025 $ 0.00718
+17.36%
$ 43.16 million $ 62,771
Dec 30, 2025 $ 0.00617
-5.64%
$ 35.64 million $ 7,366
Dec 29, 2025 $ 0.00647
-4.55%
$ 38.24 million $ 5,552
Dec 28, 2025 $ 0.0067
-3.59%
$ 39.61 million $ 3,022
Dec 27, 2025 $ 0.0069
-5.67%
$ 40.57 million $ 6,194
Dec 26, 2025 $ 0.00736
-5.96%
$ 42.74 million $ 9,938
Dec 25, 2025 $ 0.00776
+1.93%
$ 45.74 million $ 3,781
Dec 24, 2025 $ 0.00767
+3.44%
$ 44.47 million $ 21,109
Dec 23, 2025 $ 0.00781
-3.13%
$ 43.36 million $ 14,854
Dec 22, 2025 $ 0.00811
-13.29%
$ 47.08 million $ 16,177
Dec 21, 2025 $ 0.00913
-5.83%
$ 54.62 million $ 8,859
Dec 20, 2025 $ 0.00979
-14.96%
$ 56.66 million $ 24,169
Dec 19, 2025 $ 0.0121
-8.99%
$ 67.18 million $ 26,726
Dec 18, 2025 $ 0.0134
-16.30%
$ 77.6 million $ 30,954
Dec 17, 2025 $ 0.0159
-22.44%
$ 93.6 million $ 39,129