Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0202
-13.83%
$ 119.74 million $ 42,538
Dec 15, 2025 $ 0.024
-5.85%
$ 136.95 million $ 39,026
Dec 14, 2025 $ 0.0249
-6.53%
$ 148.58 million $ 12,390
Dec 13, 2025 $ 0.0261
-3.80%
$ 155.75 million $ 74,568
Dec 12, 2025 $ 0.0271
-42.30%
$ 158.31 million $ 34,817
Dec 5, 2025 $ 0.0123
-5.55%
$ -- $ 8,777
Dec 4, 2025 $ 0.013
+3.82%
$ 75.88 million $ 14,374
Dec 3, 2025 $ 0.0125
+4.21%
$ 73.14 million $ 9,201
Dec 2, 2025 $ 0.012
+3.63%
$ 70.13 million $ 7,114
Dec 1, 2025 $ 0.0116
-10.54%
$ 67.68 million $ 6,837
Nov 30, 2025 $ 0.0129
-4.75%
$ 75.64 million $ 28,794
Nov 29, 2025 $ 0.0135
+0.10%
$ 78.89 million $ 77,207
Nov 28, 2025 $ 0.0135
-4.79%
$ 78.7 million $ 55,759
Nov 27, 2025 $ 0.0142
-5.01%
$ 82.67 million $ 53,930
Nov 26, 2025 $ 0.015
+1.56%
$ 87.22 million $ 11,439
Nov 25, 2025 $ 0.0145
+0.39%
$ 85.15 million $ 6,990
Nov 24, 2025 $ 0.0147
+4.33%
$ 84.59 million $ 12,926
Nov 23, 2025 $ 0.0141
-1.11%
$ 82.22 million $ 21,949
Nov 22, 2025 $ 0.0144
+2.23%
$ 83.83 million $ 19,485
Nov 21, 2025 $ 0.014
-2.49%
$ 82.32 million $ 21,775
Nov 20, 2025 $ 0.0138
+7.75%
$ 83.59 million $ 17,166
Nov 19, 2025 $ 0.0128
+6.00%
$ 74.14 million $ 7,920
Nov 18, 2025 $ 0.0121
-1.84%
$ 70.38 million $ 2,473
Nov 17, 2025 $ 0.0123
+1.22%
$ 71.95 million $ 4,184
Nov 16, 2025 $ 0.0121
-6.81%
$ 71.08 million $ 5,066
Nov 15, 2025 $ 0.0128
-11.51%
$ 75.72 million $ 7,826
Nov 14, 2025 $ 0.0147
+0.00%
$ 84.84 million $ 16,108
Nov 13, 2025 $ 0.0144
+21.44%
$ 85.81 million $ 26,307
Nov 12, 2025 $ 0.0117
+0.07%
$ 68.98 million $ 12,233
Nov 11, 2025 $ 0.0117
-21.88%
$ 68.31 million $ 16,433
Nov 10, 2025 $ 0.0153
+0.01%
$ 89.51 million $ 42,772
Nov 9, 2025 $ 0.0155
-2.01%
$ 90.57 million $ 5,155
Nov 8, 2025 $ 0.0158
+3.33%
$ 92.41 million $ 7,823
Nov 7, 2025 $ 0.0153
-9.46%
$ 89.67 million $ 18,630
Nov 6, 2025 $ 0.017
+18.14%
$ 99.05 million $ 86,302
Nov 5, 2025 $ 0.0143
+9.27%
$ 83.71 million $ 20,638
Nov 4, 2025 $ 0.0162
+3.41%
$ 94.9 million $ 962
Nov 3, 2025 $ 0.0157
-13.74%
$ 91.79 million $ 2,178
Nov 2, 2025 $ 0.0185
-8.20%
$ 107.79 million $ 3,334
Nov 1, 2025 $ 0.02
+16.34%
$ 116.67 million $ 14,371
Oct 31, 2025 $ 0.0171
+33.71%
$ 100.28 million $ 19,483
Oct 30, 2025 $ 0.0127
-7.20%
$ 74.71 million $ 11,795
Oct 29, 2025 $ 0.0138
+10.89%
$ 80.42 million $ 10,585
Oct 28, 2025 $ 0.0123
+2.79%
$ 72.46 million $ 7,851
Oct 27, 2025 $ 0.012
+0.68%
$ 69.94 million $ 3,757
Oct 26, 2025 $ 0.0118
-4.06%
$ 69.19 million $ 7,706
Oct 25, 2025 $ 0.0123
-2.62%
$ 72.09 million $ 13,496
Oct 24, 2025 $ 0.0125
-0.20%
$ 72.75 million $ 57,715
Oct 23, 2025 $ 0.0124
+5.83%
$ 72.59 million $ 12,054
Oct 22, 2025 $ 0.0117
-3.77%
$ 68.33 million $ 1,485