Coinranking
XT Stablecoin Historical Data
XTUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $ 0.999 | -0.10% | ||
| Nov 11, 2024 | $ 1 | -0.01% | ||
| Nov 10, 2024 | $ 1 | +0.14% | ||
| Nov 9, 2024 | $ 1 | +0.14% | ||
| Nov 8, 2024 | $ 1 | -0.07% | ||
| Nov 7, 2024 | $ 1 | -0.01% | ||
| Nov 6, 2024 | $ 1 | -0.06% | ||
| Nov 5, 2024 | $ 1 | +0.04% | ||
| Nov 4, 2024 | $ 1 | -0.05% | ||
| Nov 3, 2024 | $ 1 | +0.00% | ||
| Nov 2, 2024 | $ 1 | -0.02% | ||
| Nov 1, 2024 | $ 1 | -0.02% | ||
| Oct 31, 2024 | $ 1 | +0.01% | ||
| Oct 30, 2024 | $ 1 | +0.01% | ||
| Oct 29, 2024 | $ 0.999 | -0.03% | ||
| Oct 28, 2024 | $ 1 | -0.01% | ||
| Oct 27, 2024 | $ 1 | +0.05% | ||
| Oct 26, 2024 | $ 1 | +0.24% | ||
| Oct 25, 2024 | $ 0.999 | -0.14% | ||
| Oct 24, 2024 | $ 0.999 | -0.10% | ||
| Oct 23, 2024 | $ 1 | -0.02% | ||
| Oct 22, 2024 | $ 1 | -0.03% | ||
| Oct 21, 2024 | $ 1 | +0.04% | ||
| Oct 20, 2024 | $ 1 | -0.02% | ||
| Oct 19, 2024 | $ 1 | -0.02% | ||
| Oct 18, 2024 | $ 1 | +0.00% | ||
| Oct 17, 2024 | $ 1 | -0.03% | ||
| Oct 16, 2024 | $ 1 | +0.02% | ||
| Oct 15, 2024 | $ 1 | +0.00% | ||
| Oct 14, 2024 | $ 0.989 | -0.97% | ||
| Oct 13, 2024 | $ 1 | -0.07% | ||
| Oct 12, 2024 | $ 1 | +0.85% | ||
| Oct 11, 2024 | $ 0.991 | -0.81% | ||
| Oct 10, 2024 | $ 1 | -0.80% | ||
| Oct 9, 2024 | $ 1 | -0.14% | ||
| Oct 8, 2024 | $ 1 | -0.10% | ||
| Oct 7, 2024 | $ 1 | +0.31% | ||
| Oct 6, 2024 | $ 1 | -0.06% | ||
| Oct 5, 2024 | $ 1 | -0.04% | ||
| Oct 4, 2024 | $ 1 | +0.03% | ||
| Oct 3, 2024 | $ 1 | +0.03% | ||
| Oct 2, 2024 | $ 0.999 | -0.14% | ||
| Oct 1, 2024 | $ 1 | +0.06% | ||
| Sep 30, 2024 | $ 0.999 | -0.21% | ||
| Sep 29, 2024 | $ 0.998 | -0.11% | ||
| Sep 28, 2024 | $ 0.999 | -0.14% | ||
| Sep 27, 2024 | $ 1 | -0.03% | ||
| Sep 26, 2024 | $ 1 | +0.12% | ||
| Sep 25, 2024 | $ 1 | -0.01% | ||
| Sep 24, 2024 | $ 1 | +0.01% | ||