Coinranking
XT Stablecoin Historical Data
XTUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 1 | +0.01% | ||
| Sep 22, 2024 | $ 1 | +0.01% | ||
| Sep 21, 2024 | $ 0.999 | +0.05% | ||
| Sep 20, 2024 | $ 1 | -0.03% | ||
| Sep 19, 2024 | $ 1 | +0.23% | ||
| Sep 18, 2024 | $ 0.998 | -0.18% | ||
| Sep 17, 2024 | $ 1 | -0.04% | ||
| Sep 16, 2024 | $ 1 | +0.09% | ||
| Sep 15, 2024 | $ 1 | -0.07% | ||
| Sep 14, 2024 | $ 1 | +0.00% | ||
| Sep 13, 2024 | $ 1 | -0.01% | ||
| Sep 12, 2024 | $ 1 | +0.89% | ||
| Sep 11, 2024 | $ 0.991 | -0.09% | ||
| Sep 10, 2024 | $ 0.999 | -0.14% | ||
| Sep 9, 2024 | $ 1 | +0.52% | ||
| Sep 8, 2024 | $ 0.994 | +0.05% | ||
| Sep 7, 2024 | $ 0.994 | -0.52% | ||
| Sep 6, 2024 | $ 0.999 | +0.09% | ||
| Sep 5, 2024 | $ 0.998 | -0.16% | ||
| Sep 4, 2024 | $ 0.988 | -1.42% | ||
| Sep 3, 2024 | $ 1 | +0.00% | ||
| Sep 2, 2024 | $ 1 | +0.25% | ||
| Sep 1, 2024 | $ 0.998 | -0.04% | ||
| Aug 31, 2024 | $ 0.998 | -0.19% | ||
| Aug 30, 2024 | $ 0.992 | -0.64% | ||
| Aug 29, 2024 | $ 0.998 | +0.58% | ||
| Aug 28, 2024 | $ 0.991 | -0.42% | ||
| Aug 27, 2024 | $ 0.995 | -0.43% | ||
| Aug 26, 2024 | $ 0.999 | +0.01% | ||
| Aug 25, 2024 | $ 0.999 | +0.25% | ||
| Aug 24, 2024 | $ 0.998 | +0.64% | ||
| Aug 23, 2024 | $ 0.993 | -0.38% | ||
| Aug 22, 2024 | $ 0.997 | +0.44% | ||
| Aug 21, 2024 | $ 0.992 | -0.65% | ||
| Aug 20, 2024 | $ 0.998 | +0.37% | ||
| Aug 19, 2024 | $ 0.994 | -0.57% | ||
| Aug 18, 2024 | $ 1 | +0.23% | ||
| Aug 17, 2024 | $ 0.998 | -0.14% | ||
| Aug 16, 2024 | $ 0.993 | -0.70% | ||
| Aug 15, 2024 | $ 1 | +0.18% | ||
| Aug 14, 2024 | $ 0.999 | +0.48% | ||
| Aug 13, 2024 | $ 0.994 | +0.54% | ||
| Aug 12, 2024 | $ 1 | +0.14% | ||
| Aug 11, 2024 | $ 1 | +0.18% | ||
| Aug 10, 2024 | $ 0.998 | +0.11% | ||
| Aug 9, 2024 | $ 0.997 | +1.53% | ||
| Aug 8, 2024 | $ 0.982 | -1.68% | ||
| Aug 7, 2024 | $ 0.998 | +0.10% | ||
| Aug 6, 2024 | $ 0.998 | +0.52% | ||
| Aug 5, 2024 | $ 0.997 | -0.08% | ||