Swop.fi Historical Data

SWOP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0308
-4.11%
$ 108,644 $ 283
Oct 17, 2024 $ 0.0321
+3.75%
$ 113,297 $ 17
Oct 16, 2024 $ 0.0317
+5.16%
$ 111,883 $ 29
Oct 15, 2024 $ 0.0302
-5.20%
$ 106,376 $ 58
Oct 14, 2024 $ 0.0318
+0.74%
$ 112,209 $ 41
Oct 13, 2024 $ 0.0316
+1.43%
$ 111,379 $ 17
Oct 12, 2024 $ 0.0311
-4.62%
$ 109,815 $ 84
Oct 11, 2024 $ 0.0326
+6.78%
$ 115,149 $ 31
Oct 10, 2024 $ 0.0306
+2.88%
$ 107,837 $ 31
Oct 9, 2024 $ 0.0297
-10.43%
$ 104,819 $ 122
Oct 8, 2024 $ 0.0332
-11.40%
$ 117,022 $ 246
Oct 7, 2024 $ 0.0375
+13.50%
$ 132,425 $ 175
Oct 6, 2024 $ 0.0331
+5.75%
$ 116,601 $ 14
Oct 5, 2024 $ 0.0313
-5.77%
$ 110,253 $ 49
Oct 4, 2024 $ 0.029
-2.64%
$ -- $ 3
Oct 3, 2024 $ 0.0298
-1.63%
$ 105,013 $ 10
Oct 2, 2024 $ 0.0303
-12.12%
$ 106,751 $ 557
Oct 1, 2024 $ 0.0344
+0.83%
$ 121,478 $ 80
Sep 30, 2024 $ 0.0342
-3.65%
$ 120,475 $ 29
Sep 29, 2024 $ 0.0354
+7.54%
$ 125,034 $ 75
Sep 28, 2024 $ 0.033
-5.76%
$ 116,321 $ 56
Sep 27, 2024 $ 0.035
+2.81%
$ 123,435 $ 558
Sep 26, 2024 $ 0.034
-9.34%
$ 120,060 $ 960
Sep 25, 2024 $ 0.0375
-3.73%
$ 132,428 $ 44
Sep 24, 2024 $ 0.039
-1.43%
$ 137,564 $ 66
Sep 23, 2024 $ 0.0396
+3.92%
$ 139,563 $ 212
Sep 22, 2024 $ 0.0381
-6.34%
$ 134,316 $ 153
Sep 21, 2024 $ 0.0407
+10.82%
$ 143,461 $ 96
Sep 20, 2024 $ 0.0367
+0.72%
$ 129,447 $ 344
Sep 19, 2024 $ 0.0364
+15.61%
$ 128,517 $ 359
Sep 18, 2024 $ 0.0315
-1.48%
$ 111,022 $ 36
Sep 17, 2024 $ 0.0319
+9.57%
$ 112,689 $ 82
Sep 16, 2024 $ 0.0292
-8.85%
$ 102,850 $ 188
Sep 15, 2024 $ 0.032
+6.00%
$ 112,833 $ 210
Sep 14, 2024 $ 0.0348
+16.82%
$ 122,896 $ 33
Sep 13, 2024 $ 0.0298
+0.09%
$ 105,201 $ 201
Sep 12, 2024 $ 0.0298
+0.03%
$ 105,111 $ 501
Sep 11, 2024 $ 0.0298
-1.88%
$ 105,075 $ 139
Sep 10, 2024 $ 0.0304
-0.09%
$ 107,062 $ 84
Sep 9, 2024 $ 0.0304
-1.47%
$ 107,158 $ 811
Sep 8, 2024 $ 0.0308
-4.58%
$ 108,764 $ 376
Sep 7, 2024 $ 0.0322
-4.04%
$ 113,546 $ 570
Sep 6, 2024 $ 0.0335
-3.57%
$ 118,316 $ 61
Sep 5, 2024 $ 0.0348
+7.71%
$ 122,696 $ 103
Sep 4, 2024 $ 0.0323
-1.52%
$ 113,916 $ 126
Sep 3, 2024 $ 0.0328
-3.18%
$ 115,676 $ 131
Sep 2, 2024 $ 0.0339
+5.32%
$ 119,474 $ 206
Sep 1, 2024 $ 0.0322
-10.05%
$ 113,681 $ 311
Aug 31, 2024 $ 0.0339
+0.00%
$ -- $ 6
Aug 30, 2024 $ 0.0339
-2.45%
$ 119,431 $ 6