Swop.fi Historical Data

SWOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0347
-1.84%
$ 122,437 $ 11
Aug 28, 2024 $ 0.0354
+1.73%
$ 124,737 $ 44
Aug 27, 2024 $ 0.0348
+2.12%
$ 122,730 $ 147
Aug 26, 2024 $ 0.034
-3.13%
$ 120,097 $ 315
Aug 25, 2024 $ 0.0352
-1.14%
$ 123,981 $ 99
Aug 24, 2024 $ 0.0356
+0.53%
$ 125,408 $ 251
Aug 23, 2024 $ 0.0354
+0.85%
$ 124,748 $ 415
Aug 22, 2024 $ 0.0351
+0.08%
$ 123,702 $ 566
Aug 21, 2024 $ 0.035
+0.07%
$ 123,600 $ 48
Aug 20, 2024 $ 0.035
-2.04%
$ 123,517 $ 173
Aug 19, 2024 $ 0.0357
-7.17%
$ 126,096 $ 330
Aug 18, 2024 $ 0.0387
-0.49%
$ 136,363 $ 366
Aug 17, 2024 $ 0.0388
+10.62%
$ 137,026 $ 203
Aug 16, 2024 $ 0.0351
-1.32%
$ 123,875 $ 10
Aug 15, 2024 $ 0.0356
-0.06%
$ 125,533 $ 587
Aug 14, 2024 $ 0.0354
-0.93%
$ 124,899 $ 2,853
Aug 13, 2024 $ 0.0357
-0.20%
$ 125,750 $ 2,555
Aug 12, 2024 $ 0.0356
+2.61%
$ 125,696 $ 921
Aug 11, 2024 $ 0.0347
-3.89%
$ 122,510 $ 2,713
Aug 10, 2024 $ 0.0361
-0.33%
$ 127,463 $ 2,715
Aug 9, 2024 $ 0.0362
+4.55%
$ 127,845 $ 2,638
Aug 8, 2024 $ 0.0347
+8.93%
$ 122,277 $ 2,361
Aug 7, 2024 $ 0.0318
+5.58%
$ 112,333 $ 853
Aug 6, 2024 $ 0.0302
+4.55%
$ 106,386 $ 1,601
Aug 5, 2024 $ 0.0289
-15.51%
$ 101,765 $ 1,754
Aug 4, 2024 $ 0.0341
-2.97%
$ 120,139 $ 4,955
Aug 3, 2024 $ 0.0351
-3.43%
$ 123,823 $ 5,410
Aug 2, 2024 $ 0.0364
-3.94%
$ 128,308 $ 3,168
Aug 1, 2024 $ 0.0379
-0.53%
$ 133,578 $ 3,522
Jul 31, 2024 $ 0.0382
-3.58%
$ 134,706 $ 5,535
Jul 30, 2024 $ 0.0395
+5.32%
$ 139,171 $ 2,438
Jul 29, 2024 $ 0.0374
+5.10%
$ 132,085 $ 2,408
Jul 28, 2024 $ 0.0356
+2.55%
$ 125,680 $ 3,088
Jul 27, 2024 $ 0.0348
+0.35%
$ 122,612 $ 1,251
Jul 26, 2024 $ 0.0336
+2.44%
$ 118,584 $ 692
Jul 25, 2024 $ 0.0328
-3.40%
$ 115,763 $ 1,588
Jul 24, 2024 $ 0.034
-6.52%
$ 119,825 $ 10,769
Jul 23, 2024 $ 0.0363
+5.72%
$ 128,195 $ 2,525
Jul 22, 2024 $ 0.0344
+0.46%
$ 121,259 $ 17,467
Jul 21, 2024 $ 0.0344
-11.00%
$ 121,193 $ 47,665
Jul 20, 2024 $ 0.0387
+6.78%
$ 136,371 $ 11,889
Jul 19, 2024 $ 0.0365
+2.66%
$ 128,669 $ 20,623
Jul 18, 2024 $ 0.0355
-0.47%
$ 125,322 $ 16,613
Jul 17, 2024 $ 0.0358
+10.17%
$ 126,261 $ 16,480
Jul 16, 2024 $ 0.0325
+12.14%
$ 114,606 $ 29,406
Jul 15, 2024 $ 0.029
+2.20%
$ 102,196 $ 13,772
Jul 14, 2024 $ 0.0284
+0.02%
$ 100,025 $ 14,674
Jul 13, 2024 $ 0.0283
-0.92%
$ 99,971 $ 16,859
Jul 12, 2024 $ 0.0286
+6.44%
$ 100,978 $ 20,490
Jul 11, 2024 $ 0.0269
-0.70%
$ 94,840 $ 20,103