Swop.fi Historical Data

SWOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0271
+5.54%
$ 95,503 $ 13,935
Jul 9, 2024 $ 0.0256
-5.04%
$ 90,441 $ 20,676
Jul 8, 2024 $ 0.027
-1.64%
$ 95,212 $ 21,077
Jul 7, 2024 $ 0.0274
+9.12%
$ 96,765 $ 10,565
Jul 6, 2024 $ 0.0251
+6.29%
$ 88,672 $ 10,601
Jul 5, 2024 $ 0.0236
-4.87%
$ 83,355 $ 9,363
Jul 4, 2024 $ 0.0271
-4.10%
$ 95,582 $ 17,929
Jul 3, 2024 $ 0.0282
-3.73%
$ 99,543 $ 22,861
Jul 2, 2024 $ 0.0293
-0.20%
$ 103,328 $ 19,279
Jul 1, 2024 $ 0.0293
+5.80%
$ 103,476 $ 12,801
Jun 30, 2024 $ 0.0274
-5.24%
$ 96,575 $ 8,858
Jun 29, 2024 $ 0.0289
+2.82%
$ 101,893 $ 17,250
Jun 28, 2024 $ 0.0281
-2.09%
$ 98,961 $ 9,154
Jun 27, 2024 $ 0.0287
+1.58%
$ 101,081 $ 13,673
Jun 26, 2024 $ 0.0282
+0.62%
$ 99,450 $ 16,249
Jun 25, 2024 $ 0.028
+4.90%
$ 98,836 $ 9,271
Jun 24, 2024 $ 0.0267
-0.81%
$ 94,163 $ 7,676
Jun 23, 2024 $ 0.0266
-4.87%
$ 93,656 $ 11,422
Jun 22, 2024 $ 0.0279
-5.61%
$ 98,445 $ 10,830
Jun 21, 2024 $ 0.0296
+4.83%
$ 104,307 $ 14,914
Jun 20, 2024 $ 0.0282
+0.11%
$ 99,469 $ 23,871
Jun 19, 2024 $ 0.0282
+3.55%
$ 99,328 $ 15,223
Jun 18, 2024 $ 0.0272
-2.63%
$ 95,820 $ 15,047
Jun 17, 2024 $ 0.0279
-8.82%
$ 98,324 $ 19,573
Jun 16, 2024 $ 0.0306
-3.39%
$ 107,828 $ 22,966
Jun 15, 2024 $ 0.0316
+2.52%
$ 111,612 $ 17,071
Jun 14, 2024 $ 0.0308
-4.36%
$ 108,728 $ 9,648
Jun 13, 2024 $ 0.0322
-2.93%
$ 113,466 $ 22,552
Jun 12, 2024 $ 0.0332
+2.49%
$ 116,975 $ 19,721
Jun 11, 2024 $ 0.0324
-7.07%
$ 114,125 $ 18,672
Jun 10, 2024 $ 0.0348
-0.65%
$ 122,659 $ 22,904
Jun 9, 2024 $ 0.035
+0.14%
$ 123,519 $ 18,128
Jun 8, 2024 $ 0.035
+0.00%
$ 123,273 $ 20,377
Jun 7, 2024 $ 0.035
-5.75%
$ 123,500 $ 20,134
Jun 6, 2024 $ 0.0371
+3.36%
$ 130,983 $ 17,330
Jun 5, 2024 $ 0.0357
+1.37%
$ 126,041 $ 20,636
Jun 4, 2024 $ 0.0352
-3.94%
$ 124,331 $ 12,295
Jun 3, 2024 $ 0.0367
-22.37%
$ 129,415 $ 19,268
Jun 2, 2024 $ 0.0472
+1.22%
$ 166,479 $ 20,067
Jun 1, 2024 $ 0.0467
-0.01%
$ 164,657 $ 23,940
May 31, 2024 $ 0.0467
-1.47%
$ 164,708 $ 22,417
May 30, 2024 $ 0.0474
+5.02%
$ 167,227 $ 19,204
May 29, 2024 $ 0.0451
-7.60%
$ 159,111 $ 22,118
May 28, 2024 $ 0.0489
-1.94%
$ 172,396 $ 22,051
May 27, 2024 $ 0.0498
+7.46%
$ 175,804 $ 20,321
May 26, 2024 $ 0.0463
+0.04%
$ 163,271 $ 24,092
May 25, 2024 $ 0.0463
+5.15%
$ 163,199 $ 20,392
May 24, 2024 $ 0.044
-4.88%
$ 155,154 $ 20,171
May 23, 2024 $ 0.0462
+0.09%
$ 163,044 $ 17,587
May 22, 2024 $ 0.0463
+2.02%
$ 163,138 $ 21,644