teleBTC Historical Data

TELEBTC Page 2
Date Close Price change Market cap Trading volume
4:17 AM $ 63,098.98
+0.00%
$ 0 $ 289,751
3:57 AM $ 63,095.97
+0.00%
$ 0 $ 293,248
3:55 AM $ 63,090.84
+0.00%
$ 0 $ 293,001
3:53 AM $ 63,080.73
+0.00%
$ 0 $ 292,363
3:52 AM $ 63,093.97
+0.00%
$ 0 $ 292,344
3:50 AM $ 63,111.47
+0.00%
$ 0 $ 292,033
3:47 AM $ 63,111.64
-0.09%
$ 0 $ 291,717
3:36 AM $ 63,182.97
+0.00%
$ 0 $ 291,020
3:35 AM $ 63,242.05
+0.00%
$ 0 $ 291,020
3:23 AM $ 63,241.64
+0.02%
$ 0 $ 291,734
3:16 AM $ 63,208.79
+0.00%
$ 0 $ 291,767
3:15 AM $ 63,211.25
+0.00%
$ 0 $ 291,767
3:13 AM $ 63,139.85
+0.00%
$ 0 $ 291,538
3:10 AM $ 63,103.78
+0.15%
$ 0 $ 285,306
3:06 AM $ 63,008.26
+0.00%
$ 0 $ 288,683
3:05 AM $ 63,053.86
+0.00%
$ 0 $ 285,770
2:53 AM $ 63,054.1
+0.01%
$ 0 $ 285,593
2:51 AM $ 63,031.75
+0.05%
$ 0 $ 285,474
2:49 AM $ 63,013.01
+0.00%
$ 0 $ 285,925
2:45 AM $ 63,013.09
+0.00%
$ 0 $ 285,861
2:44 AM $ 63,094.88
+0.00%
$ 0 $ 285,767
2:31 AM $ 62,995.38
+0.00%
$ 0 $ 284,598
2:21 AM $ 63,044.94
+0.00%
$ 0 $ 284,618
2:17 AM $ 63,085.09
+0.00%
$ 0 $ 283,386
2:14 AM $ 63,085.89
+0.00%
$ 0 $ 283,289
2:13 AM $ 63,074.15
+0.00%
$ 0 $ 283,289
2:08 AM $ 63,084.63
+0.00%
$ 0 $ 282,749
2:07 AM $ 63,041.91
+0.00%
$ 0 $ 282,667
1:51 AM $ 63,046.51
+0.00%
$ 0 $ 291,402
1:50 AM $ 63,037.56
+0.00%
$ 0 $ 291,402
1:45 AM $ 63,029.8
+0.00%
$ 0 $ 291,443
1:44 AM $ 62,960.22
+0.00%
$ 0 $ 282,483
1:38 AM $ 62,976.93
+0.00%
$ 0 $ 282,113
1:28 AM $ 62,936.37
+0.00%
$ 0 $ 288,548
1:26 AM $ 62,943.52
-0.20%
$ 0 $ 288,323
1:23 AM $ 63,090.42
+0.00%
$ 0 $ 289,280
1:20 AM $ 63,145.48
+0.00%
$ 0 $ 288,918
1:19 AM $ 63,147.83
+0.00%
$ 0 $ 287,533
1:18 AM $ 63,094.67
+0.00%
$ 0 $ 287,533
1:15 AM $ 63,094.19
-0.13%
$ 0 $ 288,293
1:14 AM $ 63,452.08
+0.00%
$ 0 $ 288,293
1:04 AM $ 63,467.47
-0.20%
$ 0 $ 289,109
1:00 AM $ 63,650.65
+0.00%
$ 0 $ 261,303
12:55 AM $ 63,685.23
+0.00%
$ 0 $ 260,468
12:50 AM $ 63,493.98
+0.00%
$ 0 $ 259,131
12:37 AM $ 63,169.76
+0.00%
$ 0 $ 259,478
12:20 AM $ 63,175.58
+0.00%
$ 0 $ 262,028
12:17 AM $ 63,178.65
+0.00%
$ 0 $ 262,653
12:15 AM $ 63,160.78
+0.00%
$ 0 $ 263,048
12:12 AM $ 63,176.09
+0.00%
$ 0 $ 262,925