SIDUS HEROES Historical Data

SIDUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00378
+0.34%
$ 67.49 million $ 857,196
Sep 22, 2024 $ 0.00376
+5.34%
$ 67.27 million $ 737,039
Sep 21, 2024 $ 0.00357
+8.70%
$ 63.86 million $ 398,518
Sep 20, 2024 $ 0.00329
+3.56%
$ 58.75 million $ 704,590
Sep 19, 2024 $ 0.00317
+9.16%
$ 56.73 million $ 666,915
Sep 18, 2024 $ 0.00291
-1.82%
$ 51.96 million $ 577,587
Sep 17, 2024 $ 0.00296
+8.37%
$ 52.91 million $ 522,164
Sep 16, 2024 $ 0.00273
-8.80%
$ 48.83 million $ 420,955
Sep 15, 2024 $ 0.003
+6.79%
$ 53.54 million $ 614,158
Sep 14, 2024 $ 0.00281
+0.65%
$ 50.19 million $ 469,510
Sep 13, 2024 $ 0.00279
+2.98%
$ 49.88 million $ 530,393
Sep 12, 2024 $ 0.00271
+7.09%
$ 48.43 million $ 502,896
Sep 11, 2024 $ 0.00253
-5.30%
$ 45.22 million $ 586,499
Sep 10, 2024 $ 0.00267
-0.49%
$ 47.76 million $ 592,160
Sep 9, 2024 $ 0.00269
+8.33%
$ 48.01 million $ 563,785
Sep 8, 2024 $ 0.00248
-1.39%
$ 44.33 million $ 403,879
Sep 7, 2024 $ 0.00251
+0.70%
$ 44.95 million $ 407,633
Sep 6, 2024 $ 0.0025
-4.58%
$ 44.64 million $ 587,050
Sep 5, 2024 $ 0.00262
-4.97%
$ 46.78 million $ 930,868
Sep 4, 2024 $ 0.00275
+4.95%
$ 49.23 million $ 381,579
Sep 3, 2024 $ 0.00263
+3.45%
$ 46.94 million $ 404,742
Sep 2, 2024 $ 0.00254
-2.46%
$ 45.38 million $ 515,313
Sep 1, 2024 $ 0.0026
-3.29%
$ 46.52 million $ 467,895
Aug 31, 2024 $ 0.00269
-0.49%
$ 48.05 million $ 420,187
Aug 30, 2024 $ 0.00271
+0.67%
$ 48.35 million $ 474,752
Aug 29, 2024 $ 0.00269
-6.86%
$ 48.03 million $ 471,552
Aug 28, 2024 $ 0.00289
+3.01%
$ 51.56 million $ 509,668
Aug 27, 2024 $ 0.0028
-15.29%
$ 50 million $ 720,686
Aug 26, 2024 $ 0.00331
-9.80%
$ 59.02 million $ 761,682
Aug 25, 2024 $ 0.00366
-3.65%
$ 65.42 million $ 1.02 million
Aug 24, 2024 $ 0.0038
+16.66%
$ 67.88 million $ 1.31 million
Aug 23, 2024 $ 0.00326
+5.57%
$ 58.18 million $ 951,538
Aug 22, 2024 $ 0.0031
+7.39%
$ 55.41 million $ 1.18 million
Aug 21, 2024 $ 0.00289
+16.13%
$ 51.59 million $ 831,684
Aug 20, 2024 $ 0.00249
+11.40%
$ 44.43 million $ 554,988
Aug 19, 2024 $ 0.00224
-0.88%
$ 39.92 million $ 417,719
Aug 18, 2024 $ 0.00226
-0.88%
$ 40.28 million $ 381,885
Aug 17, 2024 $ 0.00228
-0.71%
$ 40.63 million $ 358,350
Aug 16, 2024 $ 0.00229
-1.48%
$ 40.92 million $ 434,733
Aug 15, 2024 $ 0.00233
-0.46%
$ 41.53 million $ 621,054
Aug 14, 2024 $ 0.00234
+2.70%
$ 41.73 million $ 641,743
Aug 13, 2024 $ 0.00228
-1.24%
$ 40.63 million $ 409,282
Aug 12, 2024 $ 0.0023
+3.34%
$ 41.14 million $ 625,783
Aug 11, 2024 $ 0.00223
-1.95%
$ 39.81 million $ 386,247
Aug 10, 2024 $ 0.00227
-1.91%
$ 40.41 million $ 366,974
Aug 9, 2024 $ 0.00232
-5.47%
$ 41.19 million $ 763,550
Aug 8, 2024 $ 0.00245
+10.27%
$ 43.58 million $ 868,276
Aug 7, 2024 $ 0.00222
-8.94%
$ 39.52 million $ 591,188
Aug 6, 2024 $ 0.00244
+11.25%
$ 43.4 million $ 928,645
Aug 5, 2024 $ 0.0022
-1.16%
$ 39.06 million $ 1.05 million