SIDUS HEROES Historical Data

SIDUS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00222
-8.48%
$ 39.51 million $ 840,900
Aug 3, 2024 $ 0.00243
-7.15%
$ 43.18 million $ 632,144
Aug 2, 2024 $ 0.00262
-11.35%
$ 46.5 million $ 918,687
Aug 1, 2024 $ 0.00295
-2.82%
$ 52.46 million $ 442,839
Jul 31, 2024 $ 0.00304
-1.47%
$ 53.98 million $ 500,595
Jul 30, 2024 $ 0.00309
-4.90%
$ 54.83 million $ 439,431
Jul 29, 2024 $ 0.00325
-1.67%
$ 57.67 million $ 749,445
Jul 28, 2024 $ 0.00331
-6.10%
$ 58.75 million $ 562,042
Jul 27, 2024 $ 0.00352
-1.26%
$ 62.57 million $ 348,445
Jul 26, 2024 $ 0.00357
+4.87%
$ 63.37 million $ 405,715
Jul 25, 2024 $ 0.0034
-3.59%
$ 60.42 million $ 593,276
Jul 24, 2024 $ 0.00353
-5.71%
$ 62.67 million $ 594,638
Jul 23, 2024 $ 0.00374
-8.67%
$ 66.46 million $ 906,656
Jul 22, 2024 $ 0.0041
-7.07%
$ 72.78 million $ 636,174
Jul 21, 2024 $ 0.00441
-1.98%
$ 78.31 million $ 605,095
Jul 20, 2024 $ 0.0045
+12.07%
$ 78.61 million $ 1.31 million
Jul 19, 2024 $ 0.00401
+0.53%
$ 70.15 million $ 660,706
Jul 18, 2024 $ 0.00399
-2.43%
$ 69.76 million $ 444,915
Jul 17, 2024 $ 0.00409
-1.71%
$ 71.49 million $ 764,287
Jul 16, 2024 $ 0.00416
+2.54%
$ 72.75 million $ 479,522
Jul 15, 2024 $ 0.00406
+9.09%
$ 70.94 million $ 907,240
Jul 14, 2024 $ 0.00372
+0.73%
$ 65.04 million $ 395,333
Jul 13, 2024 $ 0.00369
+0.55%
$ 64.36 million $ 380,919
Jul 12, 2024 $ 0.00367
-1.19%
$ 64.01 million $ 455,525
Jul 11, 2024 $ 0.00372
+3.21%
$ 64.78 million $ 641,298
Jul 10, 2024 $ 0.0036
-2.73%
$ 62.77 million $ 626,528
Jul 9, 2024 $ 0.0037
+0.91%
$ 64.52 million $ 384,424
Jul 8, 2024 $ 0.00367
+2.05%
$ 63.94 million $ 468,996
Jul 7, 2024 $ 0.0036
-5.66%
$ 62.65 million $ 379,097
Jul 6, 2024 $ 0.00381
+7.25%
$ 66.4 million $ 655,876
Jul 5, 2024 $ 0.00355
-2.99%
$ 61.91 million $ 668,938
Jul 4, 2024 $ 0.00366
-5.77%
$ 63.79 million $ 641,706
Jul 3, 2024 $ 0.00389
-6.97%
$ 67.7 million $ 519,672
Jul 2, 2024 $ 0.00418
+1.70%
$ 72.78 million $ 557,530
Jul 1, 2024 $ 0.00411
+1.38%
$ 71.56 million $ 494,014
Jun 30, 2024 $ 0.00405
+2.13%
$ 70.58 million $ 655,894
Jun 29, 2024 $ 0.00397
-7.83%
$ 68.88 million $ 602,631
Jun 28, 2024 $ 0.00431
-12.50%
$ 74.72 million $ 1.06 million
Jun 27, 2024 $ 0.00492
+12.21%
$ 85.37 million $ 1.26 million
Jun 26, 2024 $ 0.00438
-0.67%
$ 76.08 million $ 558,105
Jun 25, 2024 $ 0.00441
+16.86%
$ 76.6 million $ 799,887
Jun 24, 2024 $ 0.00378
-2.58%
$ 65.55 million $ 675,606
Jun 23, 2024 $ 0.00388
-3.73%
$ 67.28 million $ 436,924
Jun 22, 2024 $ 0.00403
-1.47%
$ 69.76 million $ 573,017
Jun 21, 2024 $ 0.00409
-4.50%
$ 70.81 million $ 608,314
Jun 20, 2024 $ 0.0043
-2.71%
$ 74.45 million $ 606,842
Jun 19, 2024 $ 0.00442
+2.62%
$ 76.59 million $ 486,329
Jun 18, 2024 $ 0.0043
-4.99%
$ 74.57 million $ 582,955
Jun 17, 2024 $ 0.00453
-11.87%
$ 78.49 million $ 1.1 million
Jun 16, 2024 $ 0.00514
+3.98%
$ 89.06 million $ 456,383