SIDUS HEROES Historical Data

SIDUS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000959
+1.24%
$ 21.16 million $ 406,198
Aug 19, 2023 $ 0.000947
-0.11%
$ 20.91 million $ 324,349
Aug 18, 2023 $ 0.000948
-3.12%
$ 20.88 million $ 683,977
Aug 17, 2023 $ 0.000979
-0.89%
$ 21.55 million $ 631,550
Aug 16, 2023 $ 0.000987
+0.26%
$ 21.75 million $ 360,637
Aug 15, 2023 $ 0.000985
-2.05%
$ 21.69 million $ 468,372
Aug 14, 2023 $ 0.00101
+0.40%
$ 22.15 million $ 756,813
Aug 13, 2023 $ 0.001
+2.13%
$ 22.04 million $ 720,299
Aug 12, 2023 $ 0.000981
+3.81%
$ 21.57 million $ 370,777
Aug 11, 2023 $ 0.000945
+1.18%
$ 20.78 million $ 336,796
Aug 9, 2023 $ 0.00095
+1.19%
$ 20.85 million $ 618,745
Aug 8, 2023 $ 0.000938
-4.60%
$ 20.6 million $ 650,283
Aug 7, 2023 $ 0.000984
-3.39%
$ 21.6 million $ 474,375
Aug 6, 2023 $ 0.00102
-1.07%
$ 8.24 million $ 742,815
Aug 5, 2023 $ 0.00103
+5.78%
$ 8.33 million $ 574,450
Aug 4, 2023 $ 0.000973
-2.92%
$ 7.88 million $ 819,414
Aug 3, 2023 $ 0.001
+2.16%
$ 8.11 million $ 424,240
Aug 2, 2023 $ 0.000981
-2.21%
$ 7.94 million $ 519,358
Aug 1, 2023 $ 0.001
+3.30%
$ 8.1 million $ 707,539
Jul 31, 2023 $ 0.000971
+2.60%
$ 7.83 million $ 323,930
Jul 30, 2023 $ 0.000947
-0.49%
$ 7.64 million $ 284,082
Jul 29, 2023 $ 0.000951
+1.08%
$ 7.67 million $ 524,585
Jul 28, 2023 $ 0.000941
-3.18%
$ 7.59 million $ 415,415
Jul 27, 2023 $ 0.000972
-1.07%
$ 7.84 million $ 371,261
Jul 26, 2023 $ 0.000983
+1.89%
$ 7.68 million $ 411,645
Jul 25, 2023 $ 0.000964
-4.82%
$ 7.53 million $ 437,042
Jul 24, 2023 $ 0.00101
-12.47%
$ 7.91 million $ 685,535
Jul 23, 2023 $ 0.00116
+0.16%
$ 9.04 million $ 511,506
Jul 22, 2023 $ 0.00116
-1.26%
$ 9.03 million $ 356,627
Jul 21, 2023 $ 0.00117
+4.30%
$ 9.14 million $ 505,366
Jul 20, 2023 $ 0.00112
-1.32%
$ 8.77 million $ 439,297
Jul 19, 2023 $ 0.00114
+4.89%
$ 8.88 million $ 531,101
Jul 18, 2023 $ 0.00108
-4.11%
$ 8.47 million $ 509,425
Jul 17, 2023 $ 0.00113
+1.65%
$ 8.83 million $ 1.39 million
Jul 16, 2023 $ 0.00111
+10.74%
$ 8.69 million $ 595,503
Jul 15, 2023 $ 0.001
+3.06%
$ 7.4 million $ 374,618
Jul 14, 2023 $ 0.000975
+7.24%
$ 7.18 million $ 520,578
Jul 13, 2023 $ 0.000909
-5.35%
$ 6.69 million $ 740,176
Jul 12, 2023 $ 0.00096
-1.53%
$ 7.07 million $ 632,253
Jul 11, 2023 $ 0.000975
-2.97%
$ 7.18 million $ 409,968
Jul 10, 2023 $ 0.001
-3.45%
$ 7.4 million $ 252,630
Jul 9, 2023 $ 0.00104
-1.83%
$ 7.67 million $ 353,666
Jul 8, 2023 $ 0.00106
+0.79%
$ 7.8 million $ 360,886
Jul 7, 2023 $ 0.00105
+0.43%
$ 7.74 million $ 490,316
Jul 6, 2023 $ 0.00105
-0.51%
$ 7.71 million $ 433,578
Jul 5, 2023 $ 0.00105
+3.31%
$ 7.75 million $ 672,138
Jul 4, 2023 $ 0.00102
-8.28%
$ 7.5 million $ 1 million
Jul 3, 2023 $ 0.00111
-2.82%
$ 8.18 million $ 693,556
Jul 2, 2023 $ 0.00114
+9.38%
$ 8.41 million $ 400,420
Jul 1, 2023 $ 0.00104
+5.21%
$ 7.69 million $ 340,047