SIDUS HEROES Historical Data

SIDUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000992
-3.00%
$ 7.31 million $ 566,852
Jun 29, 2023 $ 0.00102
+2.56%
$ 7.54 million $ 547,201
Jun 28, 2023 $ 0.000998
-2.59%
$ 7.35 million $ 411,513
Jun 27, 2023 $ 0.00102
+4.53%
$ 7.54 million $ 616,212
Jun 26, 2023 $ 0.00098
-2.69%
$ 7.19 million $ 747,557
Jun 25, 2023 $ 0.00101
+5.20%
$ 7.39 million $ 602,348
Jun 24, 2023 $ 0.000957
+0.81%
$ 7.02 million $ 402,531
Jun 23, 2023 $ 0.000949
+1.43%
$ 6.96 million $ 688,809
Jun 22, 2023 $ 0.000936
-4.14%
$ 6.86 million $ 645,498
Jun 21, 2023 $ 0.000976
+6.11%
$ 7.14 million $ 909,467
Jun 20, 2023 $ 0.00092
-0.88%
$ 6.72 million $ 441,308
Jun 19, 2023 $ 0.000928
-3.77%
$ 6.77 million $ 940,618
Jun 18, 2023 $ 0.000965
-3.57%
$ 7.03 million $ 2.48 million
Jun 17, 2023 $ 0.001
-0.20%
$ 7.28 million $ 956,606
Jun 16, 2023 $ 0.001
+0.22%
$ 7.3 million $ 1.03 million
Jun 15, 2023 $ 0.001
+4.15%
$ 7.27 million $ 912,167
Jun 14, 2023 $ 0.00096
-4.93%
$ 6.96 million $ 1.29 million
Jun 13, 2023 $ 0.00101
+5.07%
$ 7.31 million $ 907,927
Jun 12, 2023 $ 0.000961
-0.82%
$ 6.96 million $ 709,229
Jun 11, 2023 $ 0.000969
-3.27%
$ 7.01 million $ 398,502
Jun 10, 2023 $ 0.001
-4.19%
$ 7.25 million $ 1.06 million
Jun 9, 2023 $ 0.00105
-4.29%
$ 7.56 million $ 885,772
Jun 8, 2023 $ 0.00109
-12.27%
$ 7.89 million $ 1.37 million
Jun 7, 2023 $ 0.00125
+11.67%
$ 8.98 million $ 5.67 million
Jun 6, 2023 $ 0.00112
+1.33%
$ 8.04 million $ 582,352
Jun 5, 2023 $ 0.0011
-9.61%
$ 7.71 million $ 1.47 million
Jun 4, 2023 $ 0.00122
+13.52%
$ 8.53 million $ 2.05 million
Jun 3, 2023 $ 0.00107
+2.86%
$ 7.5 million $ 368,165
Jun 2, 2023 $ 0.00104
+6.07%
$ 7.29 million $ 391,944
Jun 1, 2023 $ 0.000983
+0.49%
$ 6.87 million $ 395,178
May 31, 2023 $ 0.000979
-1.89%
$ 6.83 million $ 392,141
May 30, 2023 $ 0.000997
+2.68%
$ 6.95 million $ 367,067
May 29, 2023 $ 0.000971
-2.79%
$ 6.76 million $ 450,622
May 28, 2023 $ 0.000996
-2.15%
$ 6.9 million $ 387,873
May 27, 2023 $ 0.00101
+1.30%
$ 7 million $ 514,598
May 26, 2023 $ 0.001
+0.61%
$ 6.91 million $ 469,240
May 25, 2023 $ 0.000995
-2.53%
$ 6.86 million $ 376,320
May 24, 2023 $ 0.00102
-6.05%
$ 7.04 million $ 745,819
May 23, 2023 $ 0.00109
+1.52%
$ 7.48 million $ 563,364
May 22, 2023 $ 0.00107
-11.44%
$ 7.35 million $ 524,623
May 21, 2023 $ 0.0012
-2.39%
$ 8.3 million $ 374,974
May 20, 2023 $ 0.00123
+7.70%
$ 8.5 million $ 654,085
May 19, 2023 $ 0.00114
-0.32%
$ 7.88 million $ 430,839
May 18, 2023 $ 0.00115
+1.36%
$ 7.91 million $ 631,654
May 17, 2023 $ 0.00113
-5.20%
$ 7.79 million $ 931,471
May 16, 2023 $ 0.00119
-2.48%
$ 8.18 million $ 791,720
May 15, 2023 $ 0.00123
-2.14%
$ 8.37 million $ 611,839
May 14, 2023 $ 0.00125
-0.36%
$ 8.5 million $ 381,576
May 13, 2023 $ 0.00126
+1.33%
$ 8.55 million $ 542,639
May 12, 2023 $ 0.00124
-5.16%
$ 8.43 million $ 615,283