ELECT Historical Data

ELECT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.000017
+0.00%
$ 850,000 $ 0
Jan 22, 2022 $ 0.000017
-97.17%
$ 850,000 $ 0
Jan 21, 2022 $ 0.0006
+0.00%
$ 30 million $ 1
Jan 13, 2022 $ 0.000482
+0.00%
$ 24.12 million $ 0
Jan 12, 2022 $ 0.000482
+640.87%
$ 24.12 million $ 0
Jan 11, 2022 $ 0.0000651
-1.35%
$ 3.26 million $ 1
Jan 6, 2022 $ 0.000482
+0.00%
$ 24.12 million $ 1
Jan 5, 2022 $ 0.000482
+0.00%
$ 24.12 million $ 1
Jan 1, 2022 $ 0.000484
+0.00%
$ 24.2 million $ 0
Dec 31, 2021 $ 0.000484
+0.00%
$ 24.2 million $ 0
Dec 21, 2021 $ 0.0005
+0.00%
$ 25 million $ 0
Dec 20, 2021 $ 0.0005
+0.00%
$ 25 million $ 0
Dec 13, 2021 $ 0.000566
+0.00%
$ 28.32 million $ 0.1
Dec 12, 2021 $ 0.000566
+0.00%
$ 28.32 million $ 0.1
Dec 10, 2021 $ 0.000149
+0.00%
$ 7.45 million $ 1
Dec 9, 2021 $ 0.000149
+0.00%
$ 7.45 million $ 1
Dec 7, 2021 $ 0.000574
+0.00%
$ 28.68 million $ 0.1
Dec 6, 2021 $ 0.000574
+0.00%
$ 28.68 million $ 0.1
Dec 3, 2021 $ 0.000574
+0.00%
$ 28.7 million $ 0.1
Dec 2, 2021 $ 0.000574
+0.00%
$ 28.7 million $ 0.1
Dec 1, 2021 $ 0.000574
+0.00%
$ 28.71 million $ 0.1
Nov 30, 2021 $ 0.000574
+0.00%
$ 28.71 million $ 0.1
Nov 29, 2021 $ 0.000574
+0.00%
$ 28.71 million $ 0.1
Nov 26, 2021 $ 0.0006
+0.00%
$ 30 million $ 0.1
Nov 25, 2021 $ 0.0006
+0.00%
$ 30 million $ 0.1
Nov 23, 2021 $ 0.00055
+0.00%
$ 27.5 million $ 1
Nov 22, 2021 $ 0.00055
+0.00%
$ 27.5 million $ 1
Nov 21, 2021 $ 0.00055
+0.00%
$ 27.5 million $ 0
Nov 18, 2021 $ 0.000643
+0.00%
$ 32.17 million $ 0.1
Nov 17, 2021 $ 0.000643
+0.00%
$ 32.17 million $ 0.1
Nov 16, 2021 $ 0.000643
+0.00%
$ 32.17 million $ 0.1
Nov 15, 2021 $ 0.000643
+0.00%
$ 32.17 million $ 0.1
Nov 8, 2021 $ 0.00064
+0.00%
$ 32 million $ 0.1
Nov 7, 2021 $ 0.00064
+0.00%
$ 32 million $ 0.1
Nov 6, 2021 $ 0.000584
+0.00%
$ 29.18 million $ 1
Nov 5, 2021 $ 0.000584
-8.83%
$ 29.18 million $ 1
Nov 4, 2021 $ 0.00064
+0.00%
$ 32 million $ 0.1
Nov 2, 2021 $ 0.00064
+0.00%
$ 32 million $ 6
Nov 1, 2021 $ 0.00064
+0.00%
$ 32 million $ 6
Oct 29, 2021 $ 0.00066
+0.00%
$ 33 million $ 0.1
Oct 28, 2021 $ 0.00066
+0.00%
$ 33 million $ 0.1
Oct 27, 2021 $ 0.00066
+0.00%
$ 33 million $ 6
Oct 26, 2021 $ 0.00066
+1.93%
$ 33 million $ 7
Oct 25, 2021 $ 0.000647
+0.00%
$ 32.35 million $ 0
Oct 24, 2021 $ 0.000647
+0.00%
$ 32.35 million $ 0
Oct 22, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Oct 21, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Oct 19, 2021 $ 0.000584
+0.00%
$ 29.18 million $ 0
Oct 18, 2021 $ 0.000584
-9.95%
$ 29.18 million $ 0
Oct 17, 2021 $ 0.000645
+0.00%
$ 32.25 million $ 0.1