Hot Cross Historical Data

HOTCROSS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000446
+0.00%
$ 34,937 $ 5
May 27, 11 PM $ 0.0000453
+0.00%
$ 35,543 $ 5
May 27, 5 AM $ 0.0000458
-0.17%
$ 35,891 $ 5
May 25, 2 PM $ 0.0000472
+0.04%
$ 37,010 $ 0
May 25, 1 PM $ 0.0000471
+0.00%
$ 36,954 $ 0
May 24, 12 PM $ 0.0000465
+0.00%
$ 36,456 $ 0
May 24, 11 AM $ 0.0000465
+0.00%
$ 36,463 $ 0
May 23, 11 PM $ 0.0000462
+0.04%
$ 36,215 $ 1
May 23, 8 PM $ 0.0000459
+0.00%
$ 35,978 $ 1
May 23, 7 PM $ 0.0000458
+0.00%
$ 35,936 $ 1
May 23, 9 AM $ 0.000045
+0.00%
$ 35,320 $ 1
May 23, 8 AM $ 0.000045
-0.20%
$ 35,300 $ 0
May 22, 4 PM $ 0.0000463
+0.00%
$ 36,342 $ 0
May 21, 5 AM $ 0.0000459
+0.00%
$ 35,955 $ 45
May 21, 4 AM $ 0.0000452
-0.08%
$ 35,481 $ 45
May 21, 3 AM $ 0.0000453
+0.00%
$ 35,530 $ 45
May 20, 9 PM $ 0.0000453
+4.35%
$ 35,531 $ 45
May 20, 6 PM $ 0.0000442
+0.18%
$ 34,640 $ 0
May 19, 11 AM $ 0.0000426
+0.00%
$ 33,366 $ 92
May 19, 6 AM $ 0.0000434
-0.22%
$ 34,035 $ 94
May 18, 9 AM $ 0.0000406
+0.00%
$ 31,868 $ 3
May 18, 2 AM $ 0.0000408
+0.00%
$ 32,020 $ 3
May 17, 11 AM $ 0.0000406
+0.00%
$ 31,846 $ 2
May 17, 8 AM $ 0.0000435
+0.00%
$ 34,113 $ 1
May 16, 2 PM $ 0.0000402
+0.01%
$ 31,496 $ 8
May 16, 11 AM $ 0.0000398
+0.00%
$ 31,175 $ 104
May 16, 8 AM $ 0.0000411
+0.00%
$ 32,236 $ 105
May 16, 5 AM $ 0.0000418
+0.63%
$ 32,816 $ 104
May 16, 4 AM $ 0.0000405
+0.00%
$ 31,741 $ 106
May 15, 11 PM $ 0.0000422
+0.00%
$ 33,080 $ 106
May 15, 10 PM $ 0.0000407
+0.00%
$ 31,876 $ 102
May 15, 6 PM $ 0.0000425
+0.00%
$ 33,299 $ 103
May 15, 4 PM $ 0.0000402
+0.00%
$ 31,494 $ 99
May 15, 2 PM $ 0.0000418
-2.21%
$ 32,747 $ 103
May 15, 12 PM $ 0.0000422
+0.00%
$ 33,110 $ 103
May 15, 11 AM $ 0.0000422
-5.87%
$ 33,108 $ 103
May 15, 8 AM $ 0.0000429
+0.00%
$ 33,643 $ 2
May 13, 5 PM $ 0.0000349
+0.00%
$ 27,329 $ 2
May 13, 2 AM $ 0.000033
-0.64%
$ 25,898 $ 7
May 13, 12 AM $ 0.0000349
+0.00%
$ 27,362 $ 7
May 12, 11 PM $ 0.000035
+0.00%
$ 27,479 $ 7
May 12, 10 PM $ 0.000035
+0.00%
$ 27,481 $ 7
May 12, 1 PM $ 0.0000356
+0.00%
$ 27,909 $ 8
May 11, 4 AM $ 0.0000352
+0.00%
$ 27,636 $ 14
May 10, 9 PM $ 0.0000334
+0.00%
$ 26,210 $ 13
May 10, 8 PM $ 0.0000332
-1.17%
$ 26,024 $ 13
May 10, 7 PM $ 0.0000336
-0.60%
$ 26,335 $ 3
May 9, 5 AM $ 0.0000421
+2.62%
$ 33,024 $ 2
May 7, 11 PM $ 0.0000382
-0.17%
$ 29,964 $ 0
May 7, 10 PM $ 0.0000382
+0.00%
$ 29,942 $ 0