Hot Cross Historical Data

HOTCROSS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.012
-0.14%
$ 9.2 million $ 1.04 million
Nov 5, 2022 $ 0.012
+0.19%
$ 9.21 million $ 983,439
Nov 4, 2022 $ 0.012
+0.37%
$ 9.19 million $ 1.07 million
Nov 3, 2022 $ 0.012
+7.62%
$ 9.16 million $ 1.11 million
Nov 2, 2022 $ 0.0111
-0.40%
$ 8.52 million $ 811,847
Nov 1, 2022 $ 0.0112
+6.23%
$ 5.59 million $ 1.34 million
Oct 31, 2022 $ 0.0105
-3.48%
$ 5.26 million $ 368,845
Oct 30, 2022 $ 0.0109
+5.17%
$ 5.45 million $ 360,764
Oct 29, 2022 $ 0.0104
+2.82%
$ 5.18 million $ 448,075
Oct 28, 2022 $ 0.0101
-4.44%
$ 5.04 million $ 495,367
Oct 27, 2022 $ 0.0105
-6.65%
$ 5.27 million $ 331,880
Oct 26, 2022 $ 0.0113
+2.60%
$ 11 $ 820,641
Oct 25, 2022 $ 0.0111
+6.22%
$ 11 $ 561,491
Oct 24, 2022 $ 0.0104
-4.19%
$ 5.2 million $ 830,072
Oct 23, 2022 $ 0.0109
+10.05%
$ 5.43 million $ 909,603
Oct 22, 2022 $ 0.00987
+1.17%
$ 10 $ 828,722
Oct 21, 2022 $ 0.00977
-4.13%
$ 10 $ 540,095
Oct 20, 2022 $ 0.0102
+3.16%
$ 2.82 million $ 577,156
Oct 19, 2022 $ 0.00987
-4.49%
$ 4.94 million $ 858,765
Oct 18, 2022 $ 0.0103
-3.07%
$ 5.17 million $ 861,378
Oct 17, 2022 $ 0.0107
+2.65%
$ 11 $ 860,979
Oct 16, 2022 $ 0.0104
+3.11%
$ 10 $ 920,778
Oct 15, 2022 $ 0.0101
+1.52%
$ 2.77 million $ 881,150
Oct 14, 2022 $ 0.0099
-4.55%
$ 10 $ 561,442
Oct 13, 2022 $ 0.0104
-3.09%
$ 2.85 million $ 906,823
Oct 12, 2022 $ 0.0107
+0.54%
$ 11 $ 956,377
Oct 11, 2022 $ 0.0106
-0.15%
$ 11 $ 992,103
Oct 10, 2022 $ 0.0106
-0.03%
$ 11 $ 902,126
Oct 9, 2022 $ 0.0106
-2.39%
$ 11 $ 961,478
Oct 8, 2022 $ 0.0109
-5.36%
$ 2.99 million $ 679,099
Oct 7, 2022 $ 0.0115
+2.58%
$ 5.75 million $ 916,687
Oct 6, 2022 $ 0.0112
+0.28%
$ 11 $ 1.06 million
Oct 5, 2022 $ 0.0112
-5.83%
$ 3.07 million $ 863,785
Oct 4, 2022 $ 0.0119
+1.68%
$ 12 $ 611,208
Oct 3, 2022 $ 0.0117
-2.24%
$ 12 $ 754,097
Oct 2, 2022 $ 0.0119
-2.12%
$ 12 $ 894,666
Oct 1, 2022 $ 0.0122
-0.17%
$ 3.35 million $ 896,109
Sep 30, 2022 $ 0.0122
+0.70%
$ 12 $ 874,333
Sep 29, 2022 $ 0.0121
-0.90%
$ 12 $ 592,636
Sep 28, 2022 $ 0.0123
-0.91%
$ 12 $ 661,304
Sep 27, 2022 $ 0.0124
+0.54%
$ 6.19 million $ 542,004
Sep 26, 2022 $ 0.0123
-2.60%
$ 12 $ 575,027
Sep 25, 2022 $ 0.0126
-0.24%
$ 6.32 million $ 556,611
Sep 24, 2022 $ 0.0127
-3.59%
$ 13 $ 1.02 million
Sep 23, 2022 $ 0.0131
+1.03%
$ 13 $ 573,377
Sep 22, 2022 $ 0.013
+1.88%
$ 6.5 million $ 658,606
Sep 21, 2022 $ 0.0128
-3.44%
$ -- $ 560,356
Sep 20, 2022 $ 0.0132
-3.25%
$ 6.6 million $ 564,111
Sep 19, 2022 $ 0.0136
-1.11%
$ 6.82 million $ 532,387
Sep 18, 2022 $ 0.0138
+4.57%
$ 6.9 million $ 956,923