Hot Cross Historical Data

HOTCROSS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0132
-0.78%
$ 6.6 million $ 907,672
Sep 16, 2022 $ 0.0133
-0.68%
$ 6.65 million $ 1 million
Sep 15, 2022 $ 0.0134
-2.21%
$ 6.7 million $ 556,133
Sep 14, 2022 $ 0.0137
-0.73%
$ 6.86 million $ 542,882
Sep 13, 2022 $ 0.0138
-3.08%
$ 6.91 million $ 525,831
Sep 12, 2022 $ 0.0142
-2.83%
$ 7.12 million $ 549,726
Sep 11, 2022 $ 0.0147
-0.67%
$ 7.33 million $ 598,893
Sep 10, 2022 $ 0.0148
-0.67%
$ 7.38 million $ 570,823
Sep 9, 2022 $ 0.0149
+4.87%
$ 7.43 million $ 633,190
Sep 8, 2022 $ 0.0142
+1.96%
$ 7.08 million $ 732,865
Sep 7, 2022 $ 0.0139
+0.29%
$ 6.95 million $ 620,756
Sep 6, 2022 $ 0.0139
-3.15%
$ 6.94 million $ 594,357
Sep 5, 2022 $ 0.0143
-1.74%
$ 7.16 million $ 691,628
Sep 4, 2022 $ 0.0146
+1.36%
$ 7.29 million $ 614,871
Sep 3, 2022 $ 0.0144
+0.93%
$ 7.19 million $ 1.56 million
Sep 2, 2022 $ 0.0142
+0.30%
$ 7.12 million $ 581,518
Sep 1, 2022 $ 0.0142
-3.44%
$ 7.1 million $ 598,109
Aug 31, 2022 $ 0.0147
-3.79%
$ 7.36 million $ 650,773
Aug 30, 2022 $ 0.0153
-3.35%
$ 7.65 million $ 586,323
Aug 29, 2022 $ 0.0158
-0.50%
$ 7.91 million $ 910,475
Aug 28, 2022 $ 0.0159
+0.10%
$ 7.96 million $ 599,869
Aug 27, 2022 $ 0.0159
-1.39%
$ 7.95 million $ 641,251
Aug 26, 2022 $ 0.0161
-5.96%
$ 8.06 million $ 605,128
Aug 25, 2022 $ 0.0171
+0.81%
$ 8.57 million $ 583,730
Aug 24, 2022 $ 0.017
-0.72%
$ 8.5 million $ 599,971
Aug 23, 2022 $ 0.0171
-0.71%
$ 8.57 million $ 590,124
Aug 22, 2022 $ 0.0173
+1.09%
$ 8.63 million $ 611,270
Aug 21, 2022 $ 0.0171
+2.92%
$ 8.54 million $ 565,169
Aug 20, 2022 $ 0.0166
-1.23%
$ 8.29 million $ 562,553
Aug 19, 2022 $ 0.0168
-8.42%
$ 8.4 million $ 594,156
Aug 18, 2022 $ 0.0184
+1.23%
$ 9.18 million $ 751,255
Aug 17, 2022 $ 0.0181
-5.90%
$ 9.07 million $ 757,947
Aug 16, 2022 $ 0.0193
+2.10%
$ 9.63 million $ 925,641
Aug 15, 2022 $ 0.0189
-15.16%
$ 9.43 million $ 1.22 million
Aug 14, 2022 $ 0.0222
+7.79%
$ 11.12 million $ 1.33 million
Aug 13, 2022 $ 0.0206
+3.95%
$ 10.32 million $ 1.16 million
Aug 12, 2022 $ 0.0198
+5.19%
$ 9.91 million $ 1.08 million
Aug 11, 2022 $ 0.0189
-0.27%
$ 9.43 million $ 856,445
Aug 10, 2022 $ 0.0189
+2.83%
$ 9.45 million $ 1.4 million
Aug 9, 2022 $ 0.0184
-3.42%
$ 9.19 million $ 1.46 million
Aug 8, 2022 $ 0.019
-0.97%
$ 9.51 million $ 1.37 million
Aug 7, 2022 $ 0.0192
-0.05%
$ 9.61 million $ 908,002
Aug 6, 2022 $ 0.0192
+4.62%
$ 9.62 million $ 1.04 million
Aug 5, 2022 $ 0.0184
+2.47%
$ 9.19 million $ 666,191
Aug 4, 2022 $ 0.0179
-5.37%
$ 8.97 million $ 1.08 million
Aug 3, 2022 $ 0.019
-0.90%
$ 9.48 million $ 1.28 million
Aug 2, 2022 $ 0.0191
+9.20%
$ 9.57 million $ 866,107
Aug 1, 2022 $ 0.0175
-0.36%
$ 8.76 million $ 763,127
Jul 31, 2022 $ 0.0176
+0.65%
$ 8.79 million $ 621,661
Jul 30, 2022 $ 0.0175
-1.87%
$ 8.73 million $ 631,529