Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00316
-0.38%
$ 992,864 $ 269,298
May 13, 9 AM $ 0.00316
-0.69%
$ 994,290 $ 261,848
May 13, 8 AM $ 0.00319
-0.23%
$ 1 million $ 256,115
May 13, 7 AM $ 0.00316
-0.69%
$ 992,448 $ 249,158
May 13, 6 AM $ 0.00313
-0.67%
$ 983,425 $ 285,068
May 13, 5 AM $ 0.00315
+1.20%
$ 990,015 $ 272,317
May 13, 4 AM $ 0.00309
-2.30%
$ 971,766 $ 263,114
May 13, 3 AM $ 0.00316
-1.15%
$ 994,633 $ 199,527
May 13, 2 AM $ 0.00319
-0.59%
$ 1 million $ 181,963
May 13, 1 AM $ 0.00321
+3.05%
$ 1.01 million $ 166,140
May 13, 12 AM $ 0.00308
+0.64%
$ 969,178 $ 200,924
May 12, 11 PM $ 0.00308
+0.14%
$ 967,123 $ 183,523
May 12, 10 PM $ 0.00309
+1.09%
$ 970,870 $ 167,757
May 12, 9 PM $ 0.00305
-0.14%
$ 959,151 $ 152,786
May 12, 8 PM $ 0.00305
+0.09%
$ 960,148 $ 137,978
May 12, 7 PM $ 0.00305
+0.16%
$ 959,284 $ 124,088
May 12, 6 PM $ 0.00305
+0.01%
$ 957,749 $ 121,685
May 12, 5 PM $ 0.00305
+0.05%
$ 957,693 $ 122,129
May 12, 4 PM $ 0.00304
+0.02%
$ 957,174 $ 122,460
May 12, 3 PM $ 0.00304
-0.06%
$ 956,271 $ 123,368
May 12, 2 PM $ 0.00304
-0.08%
$ 956,883 $ 129,549
May 12, 1 PM $ 0.00305
+0.09%
$ 957,644 $ 129,956
May 12, 12 PM $ 0.00304
-0.01%
$ 956,827 $ 130,971
May 12, 11 AM $ 0.00304
+0.07%
$ 956,953 $ 133,272
May 12, 10 AM $ 0.00304
-0.12%
$ 956,238 $ 134,832
May 12, 9 AM $ 0.00305
+1.26%
$ 957,371 $ 135,063
May 12, 8 AM $ 0.003
+0.37%
$ 942,277 $ 132,280
May 12, 7 AM $ 0.00299
-0.03%
$ 938,790 $ 130,993
May 12, 6 AM $ 0.00299
+0.01%
$ 939,018 $ 131,417
May 12, 5 AM $ 0.00299
-0.36%
$ 938,953 $ 134,157
May 12, 4 AM $ 0.003
-0.08%
$ 942,006 $ 132,516
May 12, 3 AM $ 0.003
-0.02%
$ 942,736 $ 136,365
May 12, 2 AM $ 0.003
+0.03%
$ 942,943 $ 139,703
May 12, 1 AM $ 0.003
-0.15%
$ 942,637 $ 144,130
May 12, 12 AM $ 0.003
+0.01%
$ 944,084 $ 153,294
May 11, 11 PM $ 0.003
-0.05%
$ 943,976 $ 162,296
May 11, 10 PM $ 0.003
-0.03%
$ 944,414 $ 169,316
May 11, 9 PM $ 0.00301
+0.03%
$ 944,718 $ 175,870
May 11, 8 PM $ 0.003
+0.47%
$ 944,447 $ 187,389
May 11, 7 PM $ 0.00299
+0.07%
$ 940,016 $ 197,380
May 11, 6 PM $ 0.00299
+0.02%
$ 939,347 $ 201,815
May 11, 5 PM $ 0.00299
-0.15%
$ 939,131 $ 201,647
May 11, 4 PM $ 0.00299
-0.42%
$ 940,988 $ 200,982
May 11, 3 PM $ 0.00301
+0.34%
$ 944,957 $ 199,643
May 11, 2 PM $ 0.003
-0.19%
$ 941,731 $ 193,682
May 11, 1 PM $ 0.003
+0.01%
$ 943,511 $ 194,711
May 11, 12 PM $ 0.003
-0.79%
$ 943,444 $ 195,155
May 11, 11 AM $ 0.00303
-0.26%
$ 950,981 $ 192,691
May 11, 10 AM $ 0.00303
+0.27%
$ 953,082 $ 191,347
May 11, 9 AM $ 0.00302
-0.60%
$ 950,496 $ 188,142