Fuse Token Historical Data

FUSE Page 2
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00312
-0.03%
$ 979,457 $ 119,873
12:40 PM $ 0.00312
+0.00%
$ 979,457 $ 119,879
12:39 PM $ 0.00312
+0.01%
$ 979,788 $ 119,879
12:38 PM $ 0.00312
-0.01%
$ 979,788 $ 119,925
12:37 PM $ 0.00312
-0.02%
$ 979,788 $ 120,032
12:36 PM $ 0.00312
-0.03%
$ 979,788 $ 119,974
12:35 PM $ 0.00312
+0.00%
$ 979,788 $ 119,983
12:34 PM $ 0.00312
-0.01%
$ 980,331 $ 119,983
12:33 PM $ 0.00312
+0.07%
$ 980,331 $ 120,094
12:32 PM $ 0.00312
+0.01%
$ 980,331 $ 120,076
12:31 PM $ 0.00312
+0.03%
$ 980,331 $ 120,524
12:30 PM $ 0.00312
-0.01%
$ 980,331 $ 120,579
12:29 PM $ 0.00312
+0.03%
$ 979,391 $ 120,622
12:28 PM $ 0.00311
+0.02%
$ 979,391 $ 120,645
12:27 PM $ 0.00311
-0.03%
$ 979,391 $ 120,645
12:26 PM $ 0.00312
-0.01%
$ 979,391 $ 120,645
12:25 PM $ 0.00312
-0.03%
$ 979,391 $ 120,733
12:24 PM $ 0.00312
+0.09%
$ 979,758 $ 120,800
12:23 PM $ 0.00311
+0.00%
$ 979,758 $ 120,800
12:22 PM $ 0.00311
+0.00%
$ 979,758 $ 120,770
12:21 PM $ 0.00311
+0.03%
$ 979,758 $ 120,843
12:20 PM $ 0.00311
+0.00%
$ 979,758 $ 120,861
12:19 PM $ 0.00311
-0.06%
$ 978,426 $ 120,861
12:18 PM $ 0.00311
-0.01%
$ 978,426 $ 120,882
12:17 PM $ 0.00312
+0.01%
$ 978,426 $ 120,864
12:16 PM $ 0.00311
-0.05%
$ 978,426 $ 120,863
12:15 PM $ 0.00312
+0.02%
$ 978,426 $ 120,816
12:14 PM $ 0.00312
-0.01%
$ 979,390 $ 120,811
12:13 PM $ 0.00312
+0.04%
$ 979,390 $ 120,811
12:12 PM $ 0.00311
-0.03%
$ 979,390 $ 120,853
12:11 PM $ 0.00312
+0.02%
$ 979,390 $ 121,097
12:10 PM $ 0.00311
-0.01%
$ 979,390 $ 121,047
12:09 PM $ 0.00312
+0.02%
$ 979,279 $ 121,047
12:08 PM $ 0.00311
+0.03%
$ 979,279 $ 121,018
12:07 PM $ 0.00311
+0.00%
$ 979,279 $ 121,012
12:06 PM $ 0.00311
-0.05%
$ 979,279 $ 121,042
12:05 PM $ 0.00312
+0.00%
$ 979,279 $ 121,071
12:04 PM $ 0.00312
+0.03%
$ 979,403 $ 121,098
12:03 PM $ 0.00311
-0.02%
$ 979,403 $ 121,098
12:02 PM $ 0.00312
+0.00%
$ 979,403 $ 121,065
12:01 PM $ 0.00312
+0.01%
$ 979,403 $ 121,146
12:00 PM $ 0.00312
+0.04%
$ 979,403 $ 121,113
11:59 AM $ 0.00311
-0.02%
$ 978,904 $ 121,142
11:58 AM $ 0.00311
+0.08%
$ 978,904 $ 121,142
11:57 AM $ 0.00311
-0.01%
$ 978,904 $ 121,188
11:56 AM $ 0.00311
-0.11%
$ 978,904 $ 120,988
11:55 AM $ 0.00312
+0.00%
$ 978,904 $ 120,988
11:54 AM $ 0.00312
+0.00%
$ 979,899 $ 120,985
11:53 AM $ 0.00312
-0.02%
$ 979,899 $ 120,981
11:52 AM $ 0.00312
+0.00%
$ 979,899 $ 121,006