DePlan Historical Data

DPLN Page 2
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00102
+0.00%
$ 101,786 $ 330
9:50 PM $ 0.00102
+0.00%
$ 101,786 $ 330
9:36 PM $ 0.00102
+0.00%
$ 101,703 $ 355
9:23 PM $ 0.00102
+0.00%
$ 101,704 $ 356
9:13 PM $ 0.00102
+0.00%
$ 101,912 $ 357
9:06 PM $ 0.00101
+0.00%
$ 101,395 $ 383
8:53 PM $ 0.00102
+0.00%
$ 101,876 $ 384
8:36 PM $ 0.00102
+0.00%
$ 101,918 $ 385
8:23 PM $ 0.00102
+0.00%
$ 101,917 $ 389
8:06 PM $ 0.00102
+0.00%
$ 101,996 $ 390
7:53 PM $ 0.00102
+0.00%
$ 101,995 $ 395
7:38 PM $ 0.00102
+0.00%
$ 101,887 $ 396
7:36 PM $ 0.00102
+0.00%
$ 101,887 $ 410
7:23 PM $ 0.00102
+0.00%
$ 101,824 $ 421
7:20 PM $ 0.00102
+0.00%
$ 101,824 $ 423
7:06 PM $ 0.00102
+0.00%
$ 101,657 $ 445
6:53 PM $ 0.00102
+0.00%
$ 101,658 $ 447
6:43 PM $ 0.00102
+0.00%
$ 101,735 $ 448
6:36 PM $ 0.00102
+0.00%
$ 101,740 $ 464
6:23 PM $ 0.00102
+0.00%
$ 101,740 $ 467
6:06 PM $ 0.00102
+0.00%
$ 101,877 $ 467
5:53 PM $ 0.00102
+0.00%
$ 101,877 $ 468
5:36 PM $ 0.00102
+0.00%
$ 101,845 $ 468
5:23 PM $ 0.00102
+0.00%
$ 101,939 $ 469
5:08 PM $ 0.00102
+0.00%
$ 101,945 $ 470
5:06 PM $ 0.00102
+0.00%
$ 101,945 $ 481
4:53 PM $ 0.00102
+0.00%
$ 101,777 $ 483
4:50 PM $ 0.00102
+0.00%
$ 101,777 $ 484
4:36 PM $ 0.00102
+0.00%
$ 102,069 $ 505
4:23 PM $ 0.00102
+0.00%
$ 102,067 $ 513
4:13 PM $ 0.00102
+0.00%
$ 102,153 $ 515
4:06 PM $ 0.00102
+0.00%
$ 102,017 $ 529
3:53 PM $ 0.00102
+0.00%
$ 102,016 $ 529
3:36 PM $ 0.00102
+0.00%
$ 102,455 $ 529
3:23 PM $ 0.00103
+0.00%
$ 102,572 $ 530
3:06 PM $ 0.00103
+0.00%
$ 102,786 $ 530
2:53 PM $ 0.00103
+0.00%
$ 102,786 $ 533
2:38 PM $ 0.00103
+0.00%
$ 102,851 $ 533
2:36 PM $ 0.00103
+0.00%
$ 102,851 $ 543
2:23 PM $ 0.00103
+0.00%
$ 102,793 $ 551
2:20 PM $ 0.00102
+0.00%
$ 102,793 $ 553
2:06 PM $ 0.00102
+0.00%
$ 102,427 $ 571
1:53 PM $ 0.00102
+0.00%
$ 102,427 $ 572
1:43 PM $ 0.00102
+0.00%
$ 102,399 $ 573
1:36 PM $ 0.00103
+0.00%
$ 102,728 $ 574
1:23 PM $ 0.00103
+0.00%
$ 102,728 $ 577
1:06 PM $ 0.00102
+0.00%
$ 102,245 $ 577
12:53 PM $ 0.00102
+0.00%
$ 102,194 $ 576
12:36 PM $ 0.00102
+0.00%
$ 102,323 $ 576
12:23 PM $ 0.00102
+0.00%
$ 102,323 $ 578