Mobster Historical Data

MOB Page 2
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,790
12:23 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,832
12:18 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,832
12:13 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,853
12:08 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,832
12:03 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,832
11:58 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,832
11:53 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,831
11:48 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,831
11:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,831
11:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,788
11:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,831
11:28 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
11:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
11:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,810
11:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
11:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
11:03 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,789
10:58 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,745
10:53 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,789
10:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
10:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,746
10:38 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
10:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
10:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,788
10:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,788
10:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,745
10:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,745
10:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,787
10:03 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,787
9:58 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,743
9:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,743
9:48 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,743
9:43 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,743
9:38 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,743
9:33 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,787
9:28 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,743
9:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,743
9:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,743
9:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,741
9:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,741
9:03 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,741
8:58 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,741
8:53 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,742
8:48 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,742
8:43 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,698
8:38 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,698
8:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,740
8:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,697
8:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,719