SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅136
-5.81%
$ 86,438 $ 3,954
Mar 25, 2026 $ 0.0₅14
-6.87%
$ 88,852 $ 62,434
Mar 24, 2026 $ 0.0₅153
+6.63%
$ 97,065 $ 15,382
Mar 23, 2026 $ 0.0₅149
+7.93%
$ 94,738 $ 55,559
Mar 22, 2026 $ 0.0₅14
-7.16%
$ 88,788 $ 1,164
Mar 21, 2026 $ 0.0₅138
-4.15%
$ 87,675 $ 1,052
Mar 20, 2026 $ 0.0₅146
-3.51%
$ 92,855 $ 50,981
Mar 19, 2026 $ 0.0₅183
+21.73%
$ 116,311 $ 59,331
Mar 18, 2026 $ 0.0₅151
-2.39%
$ 80,556 $ 34,639
Mar 17, 2026 $ 0.0₅156
+2.83%
$ 83,354 $ 55,080
Mar 16, 2026 $ 0.0₅162
+8.18%
$ 86,533 $ 23,848
Mar 15, 2026 $ 0.0₅15
+7.31%
$ 80,150 $ 4,722
Mar 14, 2026 $ 0.0₅138
-9.86%
$ 73,791 $ 189
Mar 13, 2026 $ 0.0₅149
+3.99%
$ 79,457 $ 55,610
Mar 12, 2026 $ 0.0₅155
+0.23%
$ 82,573 $ 43,027
Mar 11, 2026 $ 0.0₅152
-3.18%
$ 81,150 $ 1,767
Mar 10, 2026 $ 0.0₅156
-3.75%
$ 83,419 $ 32,394
Mar 9, 2026 $ 0.0₅162
+8.89%
$ 89,382 $ 48,473
Mar 8, 2026 $ 0.0₅15
+11.89%
$ 79,964 $ 25,273
Mar 7, 2026 $ 0.0₅156
-0.64%
$ 83,140 $ 428
Mar 6, 2026 $ 0.0₅135
-23.55%
$ 72,401 $ 2,898
Mar 5, 2026 $ 0.0₅18
+7.21%
$ 96,239 $ 2,577
Mar 4, 2026 $ 0.0₅176
+0.52%
$ 94,192 $ 1,011
Mar 3, 2026 $ 0.0₅179
-1.33%
$ 95,482 $ 2,106
Mar 2, 2026 $ 0.0₅174
-0.99%
$ 93,178 $ 876
Mar 1, 2026 $ 0.0₅173
-0.49%
$ 92,558 $ 1,813
Feb 28, 2026 $ 0.0₅171
-1.38%
$ 91,603 $ 637
Feb 27, 2026 $ 0.0₅174
-8.47%
$ 92,874 $ 38,145
Feb 26, 2026 $ 0.0₅199
+2.53%
$ -- $ 15,505
Feb 25, 2026 $ 0.0₅195
+3.13%
$ 103,932 $ 79,448
Feb 24, 2026 $ 0.0₅176
-16.87%
$ 93,988 $ 1,530
Feb 23, 2026 $ 0.0₅212
+8.73%
$ 113,059 $ 5,426
Feb 22, 2026 $ 0.0₅196
+2.32%
$ 104,568 $ 10,464
Feb 21, 2026 $ 0.0₅191
+2.01%
$ 101,984 $ 57,921
Feb 20, 2026 $ 0.0₅187
+1.83%
$ 99,973 $ 7,563
Feb 19, 2026 $ 0.0₅184
-10.61%
$ 98,175 $ 14,211
Feb 18, 2026 $ 0.0₅206
+15.27%
$ 109,831 $ 44,582
Feb 17, 2026 $ 0.0₅178
-4.12%
$ 95,357 $ 26,107
Feb 16, 2026 $ 0.0₅186
+20.52%
$ 99,452 $ 14,118
Feb 15, 2026 $ 0.0₅181
+14.23%
$ -- $ 4,189
Feb 14, 2026 $ 0.0₅159
+4.54%
$ 84,959 $ 1,631
Feb 13, 2026 $ 0.0₅152
-10.91%
$ 81,461 $ 21,626
Feb 12, 2026 $ 0.0₅171
-7.98%
$ 91,435 $ 13,585
Feb 11, 2026 $ 0.0₅186
-6.28%
$ 99,346 $ 19,063
Feb 10, 2026 $ 0.0₅199
-0.72%
$ 106,197 $ 52,534
Feb 9, 2026 $ 0.0₅2
-10.88%
$ 106,957 $ 34,531
Feb 8, 2026 $ 0.0₅231
+7.77%
$ 123,275 $ 10,752
Feb 7, 2026 $ 0.0₅218
+4.48%
$ 116,501 $ 987
Feb 6, 2026 $ 0.0₅21
+2.40%
$ 112,440 $ 2,626
Feb 5, 2026 $ 0.0₅187
-12.04%
$ 100,186 $ 5,969