SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅213
+17.59%
$ 113,909 $ 10,685
Feb 3, 2026 $ 0.0₅271
+3.69%
$ 144,610 $ 8,628
Feb 2, 2026 $ 0.0₅237
-8.40%
$ 126,770 $ 5,089
Feb 1, 2026 $ 0.0₅259
-5.10%
$ 129,786 $ 10,749
Jan 31, 2026 $ 0.0₅264
+7.53%
$ 132,332 $ 9,156
Jan 30, 2026 $ 0.0₅22
-23.67%
$ 110,438 $ 1,822
Jan 29, 2026 $ 0.0₅27
+15.69%
$ 135,235 $ 18,921
Jan 28, 2026 $ 0.0₅229
+11.99%
$ 114,495 $ 8,140
Jan 27, 2026 $ 0.0₅203
-9.90%
$ 101,714 $ 29,867
Jan 26, 2026 $ 0.0₅223
+1.23%
$ 111,735 $ 22,223
Jan 25, 2026 $ 0.0₅249
+0.47%
$ 124,870 $ 8,757
Jan 24, 2026 $ 0.0₅248
-8.16%
$ 124,242 $ 7,762
Jan 23, 2026 $ 0.0₅27
+3.85%
$ 135,285 $ 6,087
Jan 22, 2026 $ 0.0₅26
+1.37%
$ 130,274 $ 23,212
Jan 21, 2026 $ 0.0₅256
-4.96%
$ 128,405 $ 20,507
Jan 20, 2026 $ 0.0₅269
-6.84%
$ 134,804 $ 12,825
Jan 19, 2026 $ 0.0₅276
+5.94%
$ 138,250 $ 1,845
Jan 18, 2026 $ 0.0₅269
+9.91%
$ 135,034 $ 22,919
Jan 17, 2026 $ 0.0₅239
-4.50%
$ 119,622 $ 2,006
Jan 16, 2026 $ 0.0₅252
-1.92%
$ 126,389 $ 12,934
Jan 15, 2026 $ 0.0₅226
-31.81%
$ 113,440 $ 11,118
Jan 14, 2026 $ 0.0₅329
+14.14%
$ 165,036 $ 847
Jan 13, 2026 $ 0.0₅285
+9.23%
$ 142,801 $ 1,600
Jan 12, 2026 $ 0.0₅235
-3.07%
$ 117,934 $ 4,948
Jan 11, 2026 $ 0.0₅247
-9.80%
$ 123,576 $ 3,699
Jan 10, 2026 $ 0.0₅275
-5.69%
$ -- $ 2,215
Jan 9, 2026 $ 0.0₅293
+0.89%
$ -- $ 66
Jan 8, 2026 $ 0.0₅258
-13.30%
$ 129,459 $ 274
Jan 7, 2026 $ 0.0₅298
-0.08%
$ 149,314 $ 140
Jan 6, 2026 $ 0.0₅298
+3.94%
$ -- $ 4,070
Jan 5, 2026 $ 0.0₅234
+1.50%
$ 117,478 $ 9,274
Jan 4, 2026 $ 0.0₅236
-3.88%
$ 118,017 $ 9,358
Jan 3, 2026 $ 0.0₅24
+0.20%
$ 120,488 $ 4,745
Jan 2, 2026 $ 0.0₅209
-8.98%
$ -- $ 999
Jan 1, 2026 $ 0.0₅23
+0.00%
$ 114,183 $ 55
Dec 31, 2025 $ 0.0₅232
+16.48%
$ 115,418 $ 2,424
Dec 30, 2025 $ 0.0₅199
-3.14%
$ 98,572 $ 1,345
Dec 29, 2025 $ 0.0₅296
+0.47%
$ -- $ 2,493
Dec 28, 2025 $ 0.0₅309
-6.08%
$ 145,719 $ 5,905
Dec 27, 2025 $ 0.0₅343
-1.26%
$ 170,684 $ 57
Dec 26, 2025 $ 0.0₅308
+3.11%
$ -- $ 14,021
Dec 25, 2025 $ 0.0₅271
-3.70%
$ 135,895 $ 3,286
Dec 24, 2025 $ 0.0₅295
-1.82%
$ 146,601 $ 2,875
Dec 23, 2025 $ 0.0₅276
-0.31%
$ 147,108 $ 10,039
Dec 22, 2025 $ 0.0₅277
-7.76%
$ 137,111 $ 7,113
Dec 21, 2025 $ 0.0₅3
-26.82%
$ 148,934 $ 20
Dec 20, 2025 $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 19, 2025 $ 0.0₅297
-7.43%
$ 147,514 $ 1,863
Dec 18, 2025 $ 0.0₅319
-0.32%
$ 158,494 $ 5,361
Dec 17, 2025 $ 0.0₅319
-18.21%
$ 158,773 $ 5,536