SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0₅176
+0.00%
$ 111,740 $ 4,318
May 12, 11 PM $ 0.0₅177
+0.00%
$ 112,491 $ 15,664
May 12, 10 PM $ 0.0₅175
-2.32%
$ 111,079 $ 15,695
May 12, 7 PM $ 0.0₅179
+0.00%
$ 113,310 $ 11,444
May 12, 6 PM $ 0.0₅175
+0.00%
$ 111,176 $ 21,927
May 12, 3 PM $ 0.0₅167
+2.05%
$ 106,074 $ 19,281
May 12, 10 AM $ 0.0₅168
+1.54%
$ 106,844 $ 9,329
May 12, 6 AM $ 0.0₅166
-1.19%
$ 105,024 $ 19,125
May 12, 4 AM $ 0.0₅162
-3.38%
$ 102,765 $ 29,411
May 12, 3 AM $ 0.0₅168
+0.00%
$ 106,356 $ 19,014
May 12, 1 AM $ 0.0₅167
+0.00%
$ 105,848 $ 18,921
May 11, 11 PM $ 0.0₅172
+2.69%
$ 109,019 $ 19,608
May 11, 10 PM $ 0.0₅167
-0.04%
$ 106,205 $ 18,476
May 11, 9 PM $ 0.0₅164
-0.60%
$ 104,229 $ 15,970
May 11, 8 PM $ 0.0₅167
+0.73%
$ 105,943 $ 3,534
May 11, 7 PM $ 0.0₅162
+1.18%
$ 102,699 $ 1,423
May 11, 6 PM $ 0.0₅16
+0.00%
$ 101,509 $ 1,326
May 11, 4 PM $ 0.0₅159
+0.00%
$ 100,695 $ 1,178
May 11, 2 PM $ 0.0₅16
+0.00%
$ -- $ 1,049
May 11, 11 AM $ 0.0₅158
+0.00%
$ 100,246 $ 1,069
May 11, 10 AM $ 0.0₅158
-1.18%
$ 100,246 $ 940
May 11, 9 AM $ 0.0₅16
+0.00%
$ 101,470 $ 461
May 11, 7 AM $ 0.0₅156
+0.71%
$ 99,239 $ 1,361
May 11, 5 AM $ 0.0₅152
+0.00%
$ 96,589 $ 645
May 11, 4 AM $ 0.0₅147
+0.00%
$ 93,177 $ 645
May 11, 3 AM $ 0.0₅147
+0.00%
$ 93,183 $ 958
May 10, 6 PM $ 0.0₅159
+0.00%
$ 100,711 $ 755
May 10, 1 PM $ 0.0₅158
+0.00%
$ 100,141 $ 798
May 10, 12 PM $ 0.0₅158
+0.00%
$ 100,141 $ 760
May 10, 11 AM $ 0.0₅151
-3.82%
$ 95,828 $ 715
May 10, 10 AM $ 0.0₅151
+0.00%
$ 95,765 $ 729
May 10, 8 AM $ 0.0₅157
+2.31%
$ 99,535 $ 514
May 10, 7 AM $ 0.0₅154
+0.00%
$ -- $ 202
May 9, 10 PM $ 0.0₅153
-6.88%
$ 97,295 $ 247
May 9, 9 PM $ 0.0₅16
+0.00%
$ 101,632 $ 204
May 9, 2 PM $ 0.0₅167
+0.00%
$ 106,229 $ 570
May 9, 1 PM $ 0.0₅165
+0.00%
$ 104,643 $ 308
May 9, 5 AM $ 0.0₅161
+0.00%
$ 102,424 $ 417
May 8, 11 PM $ 0.0₅16
+0.00%
$ 101,275 $ 850
May 8, 10 PM $ 0.0₅161
+0.00%
$ 102,424 $ 1,290
May 8, 8 PM $ 0.0₅161
+0.17%
$ 102,424 $ 1,297
May 8, 7 PM $ 0.0₅162
+0.00%
$ 102,741 $ 1,284
May 8, 5 PM $ 0.0₅162
+1.74%
$ 103,029 $ 422
May 8, 2 PM $ 0.0₅159
+0.00%
$ 101,144 $ 24,080
May 8, 12 PM $ 0.0₅152
+0.00%
$ 96,485 $ 14,631
May 8, 10 AM $ 0.0₅149
-0.10%
$ 94,220 $ 34,934
May 8, 9 AM $ 0.0₅149
-0.01%
$ 94,312 $ 35,003
May 8, 8 AM $ 0.0₅149
+0.08%
$ 94,297 $ 35,014
May 8, 7 AM $ 0.0₅148
+0.00%
$ 93,908 $ 34,923
May 8, 5 AM $ 0.0₅148
+0.14%
$ 93,886 $ 34,804